SAGICOR GROUP JAMAICA LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-12 255,427 65.00 64.96 0.53 64.25 65.00
2019-11-13 43,625 65.00 64.90 -0.06 64.50 65.00
2019-11-14 30,187 65.00 64.97 0.07 64.50 65.00
2019-11-15 237,845 65.00 64.92 -0.05 64.60 65.00
2019-11-18 1,006,084 65.00 64.99 0.07 64.60 65.00
2019-11-19 59,100 65.00 64.97 -0.02 64.50 65.00
2019-11-20 46,008 64.52 64.76 -0.21 64.99 65.00
2019-11-21 31,573 64.99 64.79 0.03 64.99 65.00
2019-11-22 79,357 64.99 65.37 0.58 64.99 67.00
2019-11-25 136,396 65.00 66.30 0.93 64.99 65.00
2019-11-26 281,208 66.00 66.00 -0.30 65.00 66.00
2019-11-27 49,907 67.00 66.40 0.40 67.00 69.00
2019-11-28 40,625 66.60 66.61 0.21 66.00 67.00
2019-11-29 27,953 66.11 66.41 -0.20 69.00 69.99
2019-12-02 9,678 66.10 67.59 1.18 66.10 69.00
2019-12-03 61,723 66.00 67.06 -0.53 66.00 69.98
2019-12-04 69,489 67.00 68.23 1.17 66.00 69.98
2019-12-05 32,839 69.50 69.30 1.07 66.00 69.50
2019-12-06 189,674 70.00 69.80 0.50 67.00 69.80
2019-12-09 82,241 66.00 67.81 -1.99 65.50 66.00
2019-12-10 89,155 66.00 65.82 -1.99 64.01 66.00
2019-12-11 16,884 66.00 65.16 -0.66 65.00 66.00

 

Change Instrument





Loading...