SAGICOR GROUP JAMAICA LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 12,978 54.50 53.96 0.82 54.00 54.50
2019-07-23 505,581 56.00 53.96 0.00 55.00 56.00
2019-07-24 37,347 57.69 55.57 1.61 56.10 57.69
2019-07-25 26,252 57.70 57.08 1.51 57.70 58.00
2019-07-26 16,078,797 57.70 57.70 0.62 57.10 58.00
2019-07-29 9,704 57.10 57.56 -0.14 57.00 58.00
2019-07-30 39,066 58.00 58.52 0.96 58.00 59.99
2019-07-31 7,879,535 63.00 62.90 4.38 61.02 63.00
2019-08-02 866,828 65.00 64.90 2.00 64.90 65.00
2019-08-05 33,657 73.00 72.71 7.81 73.10 81.00
2019-08-07 348,243 75.00 77.14 4.43 74.10 75.00
2019-08-08 300,239 79.99 76.94 -0.20 75.20 77.00
2019-08-09 205,656 76.00 75.03 -1.91 75.00 76.00
2019-08-12 279,331 75.00 75.38 0.35 74.90 75.00
2019-08-13 1,633,377 75.00 73.78 -1.60 73.50 75.00
2019-08-14 277,884 74.00 74.08 0.30 73.80 73.82
2019-08-15 106,559 73.80 73.62 -0.46 73.50 73.80
2019-08-16 392,582 76.00 73.25 -0.37 67.00 76.00
2019-08-19 134,010 76.00 75.45 2.20 75.00 76.00

 

Change Instrument





Loading...