STERLING INVESTMENTS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 78,341 3.20 3.20 -0.38 3.15 3.58
2019-07-23 70,700 3.58 3.50 0.30 3.58 3.60
2019-07-24 310,805 3.60 3.42 -0.08 3.58 3.60
2019-07-25 395,291 3.50 3.60 0.18 3.50 3.60
2019-07-26 452,602 3.90 3.60 0.00 3.90 3.95
2019-07-29 88,000 3.95 3.68 0.08 3.61 3.95
2019-07-30 66,288 3.80 3.94 0.26 3.90 3.95
2019-07-31 122,655 3.99 3.98 0.04 3.65 3.99
2019-08-02 134,484 3.98 3.97 -0.01 3.90 3.99
2019-08-05 89,158 3.96 3.94 -0.03 3.81 3.96
2019-08-07 44,370 3.81 3.65 -0.29 3.70 3.81
2019-08-08 223,100 3.60 3.63 -0.02 3.60 3.70
2019-08-09 59,066 3.60 3.60 -0.03 3.50 3.60
2019-08-12 272,940 3.50 3.58 -0.02 3.50 3.60
2019-08-13 41,101 3.60 3.87 0.29 3.80 3.90
2019-08-14 23,500 3.75 3.85 -0.02 3.75 3.90
2019-08-15 931,133 3.85 3.85 0.00 3.75 3.90
2019-08-16 65,270 3.85 3.85 0.00 3.76 3.85
2019-08-19 0 3.85 3.85 0.00 3.85 3.88

 

Change Instrument





Loading...