STERLING INVESTMENTS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-11 30,000 3.10 3.10 0.00 3.10 3.20
2019-11-12 35,000 3.10 3.10 0.00 3.10 3.20
2019-11-13 300,000 3.00 3.02 -0.08 2.85 2.90
2019-11-14 73,923 3.20 3.15 0.13 3.02 3.20
2019-11-15 500 3.10 3.10 -0.05 3.05 3.20
2019-11-18 32,803 3.05 3.05 -0.05 3.03 3.05
2019-11-19 15,197 3.05 3.05 0.00 3.03 3.20
2019-11-20 100 3.03 3.03 -0.02 3.03 3.20
2019-11-21 122,500 3.20 3.20 0.17 3.03 3.20
2019-11-22 0 3.20 3.20 0.00 3.10 3.20
2019-11-25 0 3.20 3.20 0.00 3.10 3.17
2019-11-26 9,000 3.09 3.09 -0.11 3.09 3.10
2019-11-27 19,245 3.08 3.08 -0.01 3.00 3.08
2019-11-28 4,755 3.08 2.94 -0.14 3.08 3.10
2019-11-29 8,520 2.94 2.95 0.01 2.94 3.12
2019-12-02 1,500 3.19 3.14 0.19 3.15 3.19
2019-12-03 5,190 3.45 3.24 0.10 3.10 3.45
2019-12-04 0 0.00 3.24 0.00 3.10 3.44
2019-12-05 0 0.00 3.24 0.00 3.10 3.44
2019-12-06 0 0.00 3.24 0.00 3.10 3.45
2019-12-09 138,482 3.00 3.01 -0.23 2.95 3.40
2019-12-10 3,400 3.45 3.10 0.09 3.05 3.45

 

Change Instrument





Loading...