SCOTIA GROUP JAMAICA LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-11 63,427 55.30 55.13 -1.91 54.00 55.00
2019-11-12 87,175 55.30 55.21 0.08 55.30 55.55
2019-11-13 20,542 55.50 55.55 0.34 55.50 55.55
2019-11-14 73,933 55.40 55.43 -0.12 55.30 55.55
2019-11-15 345,382 55.55 52.87 -2.56 52.02 55.55
2019-11-18 379,879 55.00 52.12 -0.75 54.00 55.00
2019-11-19 35,426 55.00 55.00 2.88 53.00 55.00
2019-11-20 12,614 53.00 54.63 -0.37 53.10 55.55
2019-11-21 1,515,643 55.55 54.50 -0.13 54.00 55.55
2019-11-22 82,307 55.00 52.95 -1.55 54.00 57.98
2019-11-25 105,340 52.95 55.73 2.78 52.93 52.95
2019-11-26 68,054 53.00 54.43 -1.30 53.00 55.00
2019-11-27 19,362 55.00 54.84 0.41 55.00 56.00
2019-11-28 21,905 55.00 54.85 0.01 54.50 55.00
2019-11-29 169,848 53.02 54.05 -0.80 53.90 54.00
2019-12-02 51,012 54.00 54.20 0.15 54.00 56.00
2019-12-03 3,944 55.00 55.90 1.70 55.00 56.00
2019-12-04 333,238 54.20 55.48 -0.42 54.20 56.00
2019-12-05 30,005 56.00 56.00 0.52 54.25 56.00
2019-12-06 492,803 57.99 57.69 1.69 55.50 58.00
2019-12-09 21,180 57.01 57.64 -0.04 57.00 58.00

 

Change Instrument





Loading...