SCOTIA GROUP JAMAICA LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 8,603 56.95 56.79 -0.01 56.50 56.95
2019-07-23 13,881 56.25 56.05 -0.74 56.01 56.25
2019-07-24 49,279 55.75 55.78 -0.27 55.50 55.75
2019-07-25 2,028,890 55.50 55.52 -0.26 55.50 56.95
2019-07-26 3,983,856 55.00 55.44 -0.08 53.00 55.00
2019-07-29 62,369 54.99 55.00 -0.44 54.99 55.00
2019-07-30 40,958 56.25 55.58 0.58 56.00 56.25
2019-07-31 109,341 56.00 56.67 1.09 56.95 57.00
2019-08-02 45,245 55.58 55.58 -1.09 55.58 56.00
2019-08-05 377,500 54.00 54.25 -1.33 54.00 55.00
2019-08-07 206,422 53.00 53.19 -1.06 52.00 53.00
2019-08-08 328,201 57.00 55.15 1.96 55.00 57.00
2019-08-09 84,553 56.30 56.47 1.32 56.00 57.00
2019-08-12 111,212 56.60 55.92 -0.55 56.00 56.60
2019-08-13 1,556,853 54.00 55.62 -0.30 53.51 54.00
2019-08-14 266,479 53.00 53.11 -2.51 53.00 57.00
2019-08-15 68,815 54.01 54.49 1.38 54.01 57.00
2019-08-16 25,966 56.00 56.10 1.61 56.00 56.99
2019-08-19 85,932 55.00 54.42 -1.68 55.00 56.99

 

Change Instrument





Loading...