SEPROD LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 4,234,220 47.00 47.97 1.66 47.00 49.00
2019-07-23 10,673 48.55 48.81 0.84 48.55 49.00
2019-07-24 32,107 49.50 48.89 0.08 49.00 49.50
2019-07-25 19,570 49.00 48.98 0.09 48.56 49.00
2019-07-26 42,258 48.40 48.55 -0.43 48.00 48.90
2019-07-29 11,905 48.01 48.43 -0.12 48.10 48.60
2019-07-30 117,931 55.00 49.13 0.70 55.00 60.00
2019-07-31 13,758 60.00 59.63 10.50 55.00 65.00
2019-08-02 18,752 55.00 58.99 -0.64 59.00 59.88
2019-08-05 56,544 55.00 59.19 0.20 56.00 59.50
2019-08-07 32,453 58.00 56.27 -2.92 55.00 59.20
2019-08-08 13,926 55.00 55.44 -0.83 52.00 55.00
2019-08-09 46,602 56.00 54.20 -1.24 56.00 59.00
2019-08-12 114,950 56.00 57.53 3.33 56.00 60.00
2019-08-13 17,941 55.00 55.45 -2.08 52.00 55.00
2019-08-14 94,787 52.00 52.11 -3.34 51.00 52.00
2019-08-15 4,609 51.99 51.51 -0.60 51.99 52.00
2019-08-16 1,562,565 51.60 51.17 -0.34 51.60 52.00
2019-08-19 48,481 51.80 51.77 0.60 51.17 51.80

 

Change Instrument





Loading...