SEPROD LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-09-16 112,050 56.50 54.86 1.95 54.00 56.50
2019-09-17 34,752 54.00 54.40 -0.46 55.00 56.50
2019-09-18 56,476 55.00 54.51 0.11 55.00 56.00
2019-09-19 26,060 53.51 55.81 1.30 53.50 54.51
2019-09-20 4,900 56.10 56.93 1.12 56.10 57.75
2019-09-23 20,647 54.40 55.89 -1.04 54.40 57.73
2019-09-24 27,451 53.00 54.29 -1.60 53.00 54.90
2019-09-25 15,652 55.50 54.27 -0.02 53.50 55.50
2019-09-26 20,129 54.50 55.16 0.89 54.50 56.00
2019-09-27 2,685 54.50 55.00 -0.16 55.10 55.16
2019-09-30 25,305 55.00 56.14 1.14 55.95 56.00
2019-10-01 22,594 56.00 55.77 -0.37 56.00 58.00
2019-10-02 22,719 53.00 54.29 -1.48 53.00 55.00
2019-10-03 12,501 53.00 53.41 -0.88 52.53 55.00
2019-10-04 92,233 55.00 54.13 0.72 51.02 55.00
2019-10-07 23,606 53.50 54.36 0.23 53.50 54.99
2019-10-08 101,439 51.00 51.98 -2.38 52.00 53.50
2019-10-09 6,291 54.00 51.20 -0.78 54.00 55.00
2019-10-10 12,792 50.50 53.10 1.90 50.50 54.00
2019-10-11 23,087 52.00 50.76 -2.34 50.70 52.00
2019-10-14 14,062 53.00 51.75 0.99 50.79 53.00

 

Change Instrument





Loading...