SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-24 35,290 16.00 15.69 0.25 15.90 16.00
2019-07-25 59,223 16.50 16.00 0.31 16.00 16.50
2019-07-26 15,100 16.90 16.56 0.56 16.50 16.90
2019-07-29 37,904 18.00 17.19 0.63 17.11 20.00
2019-07-30 50,400 18.50 19.88 2.69 19.15 23.10
2019-07-31 109,800 22.00 21.36 1.48 22.00 23.00
2019-08-02 101,974 22.00 22.05 0.69 22.05 22.50
2019-08-05 89,821 22.50 22.06 0.01 22.25 22.50
2019-08-07 48,305 22.75 22.71 0.65 22.55 22.75
2019-08-08 34,681 24.00 24.51 1.80 24.00 26.75
2019-08-09 74,216 26.00 24.42 -0.09 26.00 26.75
2019-08-12 126,734 23.95 25.94 1.52 23.95 24.51
2019-08-13 650,915 23.55 24.15 -1.79 23.50 24.00
2019-08-14 66,430 24.50 24.55 0.40 24.00 24.50
2019-08-15 105,993 24.00 23.58 -0.97 23.00 24.00
2019-08-16 130,548 23.00 24.08 0.50 22.75 24.00
2019-08-19 66,285 24.01 24.43 0.35 24.00 24.01
2019-08-20 28,633 23.48 23.47 -0.96 23.48 23.99
2019-08-21 69,040 23.48 23.58 0.11 23.47 23.48
2019-08-22 38,850 22.85 23.12 -0.46 22.85 23.48

 

Change Instrument





Loading...