SALADA FOODS JAMAICA LTD. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 0 36.00 36.00 0.00 33.00 37.00
2019-07-23 100 37.00 37.00 1.00 33.00 33.50
2019-07-24 501 33.00 33.00 -4.00 32.00 33.00
2019-07-25 1,437 38.00 37.67 4.67 33.01 36.00
2019-07-26 1,229 36.00 36.00 -1.67 33.01 36.00
2019-07-29 100 36.00 36.00 0.00 33.01 36.00
2019-07-30 0 36.00 36.00 0.00 33.01 36.00
2019-07-31 500 36.00 36.00 0.00 33.01 36.00
2019-08-02 7,447 33.05 33.05 -2.95 33.01 36.00
2019-08-05 454 34.00 34.00 0.95 33.01 34.00
2019-08-07 496 34.00 34.00 0.00 35.00 35.62
2019-08-08 0 34.00 34.00 0.00 33.01 35.62
2019-08-09 5,000 34.00 34.00 0.00 33.01 36.00
2019-08-12 0 34.00 34.00 0.00 33.01 36.00
2019-08-13 0 34.00 34.00 0.00 33.00 34.00
2019-08-14 1,450 34.00 34.00 0.00 33.00 34.00
2019-08-15 0 34.00 34.00 0.00 33.00 34.00
2019-08-16 2,000 34.00 34.00 0.00 33.00 34.00
2019-08-19 0 34.00 34.00 0.00 33.00 34.00
2019-08-20 400 33.00 33.00 -1.00 33.00 33.99

 

Change Instrument





Loading...