SALADA FOODS JAMAICA LTD. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-11 3,500 30.00 30.00 -2.40 28.00 32.40
2019-11-12 0 30.00 30.00 0.00 28.00 30.00
2019-11-13 0 30.00 30.00 0.00 28.75 32.35
2019-11-14 500 29.00 29.00 -1.00 30.00 32.35
2019-11-15 0 29.00 29.00 0.00 30.00 32.35
2019-11-18 0 29.00 29.00 0.00 30.00 32.30
2019-11-19 0 29.00 29.00 0.00 29.00 32.00
2019-11-20 600 32.00 31.67 2.67 29.00 31.50
2019-11-21 100 31.50 31.50 -0.17 30.00 31.50
2019-11-22 0 31.50 31.50 0.00 30.00 31.50
2019-11-25 210 31.50 31.52 0.02 31.00 31.50
2019-11-26 0 31.50 31.52 0.00 31.00 31.20
2019-11-27 280 31.50 31.50 -0.02 31.00 31.48
2019-11-28 1,500 31.50 31.50 0.00 30.50 31.50
2019-11-29 0 31.50 31.50 0.00 31.45 31.50
2019-12-02 0 31.50 31.50 0.00 30.00 31.39
2019-12-03 150 31.39 31.39 -0.11 30.00 31.39
2019-12-04 1,120 30.00 30.15 -1.24 27.01 31.39
2019-12-05 0 0.00 30.15 0.00 27.01 31.39
2019-12-06 0 0.00 30.15 0.00 27.01 30.95
2019-12-09 0 0.00 30.15 0.00 27.01 30.95

 

Change Instrument





Loading...