IRONROCK INSURANCE COMPANY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 0 3.53 3.53 0.00 3.55 3.57
2019-07-23 500 3.57 3.57 0.04 3.60 3.80
2019-07-24 0 3.57 3.57 0.00 3.65 3.80
2019-07-25 40,924 3.75 3.81 0.24 3.75 4.95
2019-07-26 1,500 3.90 3.90 0.09 3.80 3.90
2019-07-29 23,490 3.90 4.03 0.13 3.80 3.90
2019-07-30 7,046 4.10 4.10 0.07 3.80 4.00
2019-07-31 59,344 4.00 4.13 0.03 3.90 4.00
2019-08-02 23,679 4.05 4.07 -0.06 4.00 4.05
2019-08-05 23,919 4.00 4.01 -0.06 3.75 4.00
2019-08-07 261,345 4.00 3.98 -0.03 3.75 4.00
2019-08-08 3,698 4.00 4.00 0.02 3.90 4.00
2019-08-09 48,900 4.10 4.10 0.10 3.76 4.10
2019-08-12 132,100 4.10 4.10 0.00 4.00 4.10
2019-08-13 17,885 4.10 4.14 0.04 4.10 4.15
2019-08-14 7,711 4.10 4.09 -0.05 3.35 4.00
2019-08-15 550 4.10 4.10 0.01 3.35 4.00
2019-08-16 5,000,300 4.50 4.50 0.40 4.10 4.50
2019-08-19 9,419 4.00 4.21 -0.29 3.60 4.00
2019-08-20 0 4.00 4.21 0.00 3.35 4.00

 

Change Instrument





Loading...