IRONROCK INSURANCE COMPANY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-11 0 3.61 3.61 0.00 3.70 4.00
2019-11-12 540 3.70 3.70 0.09 3.70 4.00
2019-11-13 0 3.70 3.70 0.00 3.85 4.00
2019-11-14 15,260 3.70 3.84 0.14 3.60 3.70
2019-11-15 1,000 3.60 3.60 -0.24 3.60 3.70
2019-11-18 40,000 3.50 3.51 -0.09 3.45 3.60
2019-11-19 0 3.50 3.51 0.00 3.50 3.55
2019-11-20 755 3.50 3.50 -0.01 3.50 3.70
2019-11-21 4,245 3.50 3.50 0.00 3.45 3.49
2019-11-22 128,140 3.48 3.46 -0.04 3.45 3.49
2019-11-25 93,990 3.45 3.45 -0.01 3.45 3.90
2019-11-26 15,622 3.45 3.45 0.00 3.45 3.90
2019-11-27 0 3.45 3.45 0.00 3.45 3.90
2019-11-28 21,536 3.45 3.45 0.00 3.45 3.90
2019-11-29 0 3.45 3.45 0.00 3.45 3.90
2019-12-02 0 3.45 3.45 0.00 3.45 4.00
2019-12-03 0 3.45 3.45 0.00 3.45 4.00
2019-12-04 0 0.00 3.45 0.00 3.45 4.00
2019-12-05 0 0.00 3.45 0.00 3.45 4.00
2019-12-06 200 4.00 4.00 0.55 3.45 4.00
2019-12-09 0 4.00 4.00 0.00 3.45 4.00

 

Change Instrument





Loading...