RADIO JAMAICA LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 185,745 1.24 1.24 0.01 1.24 1.28
2019-07-23 983,084 1.25 1.27 0.03 1.24 1.25
2019-07-24 1,078,263 1.20 1.21 -0.06 1.16 1.20
2019-07-25 365,938 1.20 1.20 -0.01 1.19 1.20
2019-07-26 252,481 1.30 1.22 0.02 1.21 1.25
2019-07-29 1,027,461 1.20 1.21 -0.01 1.15 1.20
2019-07-30 110,828,289 1.24 1.10 -0.11 1.18 1.25
2019-07-31 1,052,844 1.25 1.25 0.15 1.24 1.30
2019-08-02 264,732 1.35 1.30 0.05 1.35 1.45
2019-08-05 389,453 1.50 1.41 0.11 1.45 1.50
2019-08-07 648,870 1.65 1.55 0.14 1.65 1.70
2019-08-08 251,786 1.70 1.67 0.12 1.70 1.97
2019-08-09 338,947 1.80 1.73 0.06 1.78 1.80
2019-08-12 365,679 1.67 1.72 -0.01 1.67 1.70
2019-08-13 1,265,162 1.67 1.48 -0.24 1.30 1.67
2019-08-14 1,598,801 1.50 1.36 -0.12 1.37 1.50
2019-08-15 511,117 1.70 1.68 0.32 1.65 1.70
2019-08-16 118,202 1.68 1.65 -0.03 1.60 1.68
2019-08-19 526,368 1.65 1.64 -0.01 1.60 1.64
2019-08-20 307,763 1.60 1.62 -0.02 1.59 1.60

 

Change Instrument





Loading...