RADIO JAMAICA LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-08 4,314,635 1.85 1.84 -0.04 1.80 1.95
2019-11-11 219,730 1.80 1.81 -0.03 1.80 1.85
2019-11-12 275,255 1.85 1.86 0.05 1.95 1.96
2019-11-13 1,608,843 1.88 1.86 0.00 1.88 1.98
2019-11-14 0 1.88 1.86 0.00 1.85 1.97
2019-11-15 664,000 1.86 1.90 0.04 1.86 1.90
2019-11-18 21,410 1.86 1.86 -0.04 1.86 1.88
2019-11-19 7,327 1.85 1.86 0.00 1.85 1.87
2019-11-20 44,636 1.85 1.86 0.00 1.85 1.86
2019-11-21 121,760 1.80 1.82 -0.04 1.80 1.85
2019-11-22 40,961 1.85 1.82 0.00 1.82 1.85
2019-11-25 43,896 1.82 1.85 0.03 1.82 1.86
2019-11-26 185,806 1.80 1.81 -0.04 1.80 1.85
2019-11-27 29,936 1.70 1.71 -0.10 1.66 1.70
2019-11-28 115,591 1.70 1.70 -0.01 1.71 1.84
2019-11-29 2,216 1.75 1.78 0.08 1.71 1.75
2019-12-02 19,534 1.75 1.75 -0.03 1.71 1.75
2019-12-03 13,550 1.75 1.75 0.00 1.71 1.75
2019-12-04 35,733 1.80 1.74 -0.01 1.75 1.80
2019-12-05 26,402 1.76 1.79 0.05 1.76 1.80
2019-12-06 16,049 1.80 1.80 0.01 1.76 1.80

 

Change Instrument





Loading...