PARAMOUNT TRADING (JAMAICA) LIMITED PREFERENCE SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 0 0.00 2.00 0.00 0.00 0.00
2019-07-23 0 0.00 2.00 0.00 0.00 0.00
2019-07-24 0 0.00 2.00 0.00 0.00 0.00
2019-07-25 0 0.00 2.00 0.00 0.00 0.00
2019-07-26 0 0.00 2.00 0.00 0.00 0.00
2019-07-29 0 0.00 2.00 0.00 0.00 0.00
2019-07-30 0 0.00 2.00 0.00 2.20 0.00
2019-07-31 0 0.00 2.00 0.00 2.20 0.00
2019-08-02 0 0.00 2.00 0.00 2.20 0.00
2019-08-05 0 0.00 2.00 0.00 2.20 0.00
2019-08-07 0 0.00 2.00 0.00 2.20 0.00
2019-08-08 0 0.00 2.00 0.00 2.20 0.00
2019-08-09 0 0.00 2.00 0.00 2.20 0.00
2019-08-12 0 0.00 2.00 0.00 2.20 0.00
2019-08-13 550 2.20 2.20 0.20 0.00 2.10
2019-08-14 0 2.20 2.20 0.00 0.00 0.00
2019-08-15 0 2.20 2.20 0.00 0.00 2.10
2019-08-16 0 2.20 2.20 0.00 0.00 0.00
2019-08-19 0 2.20 2.20 0.00 0.00 2.08

 

Change Instrument





Loading...