PARAMOUNT TRADING (JAMAICA) LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-24 186,147 1.87 1.80 0.01 1.80 2.00
2019-07-25 43,306 1.78 2.00 0.20 1.05 2.00
2019-07-26 35,551 2.00 1.99 -0.01 2.00 2.40
2019-07-29 500 2.30 2.30 0.31 2.30 2.40
2019-07-30 1,000 2.40 2.40 0.10 2.20 2.40
2019-07-31 0 2.40 2.40 0.00 2.00 2.20
2019-08-02 102,000 2.38 2.38 -0.02 2.00 2.39
2019-08-05 15,000 2.20 2.20 -0.18 1.20 2.38
2019-08-07 2,000 1.80 1.80 -0.40 1.80 2.20
2019-08-08 97,644 1.80 1.85 0.05 1.80 2.20
2019-08-09 0 1.80 1.85 0.00 1.80 2.20
2019-08-12 0 1.80 1.85 0.00 1.80 2.40
2019-08-13 25,000 1.95 1.94 0.09 1.95 2.40
2019-08-14 26,300 2.00 2.00 0.06 1.90 1.94
2019-08-15 0 2.00 2.00 0.00 1.90 2.00
2019-08-16 4,000 2.00 2.00 0.00 1.90 2.00
2019-08-19 0 2.00 2.00 0.00 1.90 2.40
2019-08-20 400 2.00 2.00 0.00 1.90 2.00
2019-08-21 165,785 1.60 1.51 -0.49 1.40 1.60
2019-08-22 90,200 1.70 1.69 0.18 1.65 1.70

 

Change Instrument





Loading...