PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-23 0 106.00 106.00 0.00 0.00 105.95
2019-07-24 0 106.00 106.00 0.00 0.00 105.95
2019-07-25 0 106.00 106.00 0.00 0.00 105.95
2019-07-26 0 106.00 106.00 0.00 100.00 105.95
2019-07-29 0 106.00 106.00 0.00 100.00 105.95
2019-07-30 0 106.00 106.00 0.00 0.00 105.00
2019-07-31 83,400 107.99 105.97 -0.03 0.00 107.99
2019-08-02 0 107.99 105.97 0.00 10.00 107.99
2019-08-05 0 107.99 105.97 0.00 0.00 107.00
2019-08-07 0 107.99 105.97 0.00 0.00 105.90
2019-08-08 0 107.99 105.97 0.00 0.00 105.90
2019-08-09 0 107.99 105.97 0.00 0.00 105.90
2019-08-12 0 107.99 105.97 0.00 0.00 105.00
2019-08-13 0 107.99 105.97 0.00 0.00 105.00
2019-08-14 0 107.99 105.97 0.00 0.00 105.00
2019-08-15 0 107.99 105.97 0.00 0.00 105.00
2019-08-16 0 107.99 105.97 0.00 0.00 105.00
2019-08-19 0 107.99 105.97 0.00 0.00 105.00
2019-08-20 0 107.99 105.97 0.00 0.00 105.00
2019-08-21 0 107.99 105.97 0.00 0.00 105.00

 

Change Instrument





Loading...