PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-08 0 108.00 106.40 0.00 0.00 106.25
2019-11-11 0 108.00 106.40 0.00 0.00 106.25
2019-11-12 0 108.00 106.40 0.00 0.00 106.25
2019-11-13 0 108.00 106.40 0.00 0.00 106.25
2019-11-14 0 108.00 106.40 0.00 0.00 106.25
2019-11-15 0 108.00 106.40 0.00 0.00 106.25
2019-11-18 0 108.00 106.40 0.00 0.00 106.00
2019-11-19 0 108.00 106.40 0.00 0.00 106.25
2019-11-20 0 108.00 106.40 0.00 0.00 106.25
2019-11-21 0 108.00 106.40 0.00 0.00 106.25
2019-11-22 0 108.00 106.40 0.00 0.00 106.00
2019-11-25 0 108.00 106.40 0.00 0.00 105.00
2019-11-26 0 108.00 106.40 0.00 0.00 105.00
2019-11-27 0 108.00 106.40 0.00 0.00 105.00
2019-11-28 0 108.00 106.40 0.00 80.00 105.00
2019-11-29 0 108.00 106.40 0.00 80.00 105.00
2019-12-02 0 108.00 106.40 0.00 80.00 105.00
2019-12-03 0 108.00 106.40 0.00 103.00 105.00
2019-12-04 0 0.00 106.40 0.00 103.00 105.00
2019-12-05 0 0.00 106.40 0.00 103.00 105.00
2019-12-06 0 0.00 106.40 0.00 103.00 105.00

 

Change Instrument





Loading...