NCB FINANCIAL GROUP LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 86,395 214.00 213.62 0.23 211.00 214.00
2019-07-23 117,842 216.00 215.00 1.38 214.00 216.00
2019-07-24 4,752,835 220.00 215.00 0.00 217.00 220.00
2019-07-25 634,727 220.00 217.05 2.05 220.00 228.99
2019-07-26 144,913 219.00 220.75 3.70 215.00 219.00
2019-07-29 134,633 218.00 216.99 -3.76 215.00 218.00
2019-07-30 5,803,880 215.00 215.08 -1.91 214.00 215.00
2019-07-31 162,275 213.00 212.71 -2.37 212.00 213.00
2019-08-02 47,761 213.00 213.02 0.31 212.00 213.00
2019-08-05 174,222 208.00 213.84 0.82 209.50 213.50
2019-08-07 206,186 210.00 206.62 -7.22 211.00 213.00
2019-08-08 233,517 215.00 210.21 3.59 213.00 215.00
2019-08-09 90,628 215.50 214.10 3.89 215.49 215.50
2019-08-12 361,554 220.00 215.44 1.34 215.00 220.00
2019-08-13 1,553,334 218.00 215.58 0.14 218.00 219.00
2019-08-14 234,263 214.00 210.63 -4.95 214.00 216.50
2019-08-15 44,927 210.00 211.36 0.73 208.00 210.00
2019-08-16 92,431 208.00 208.63 -2.73 207.00 208.00
2019-08-19 166,193 215.00 213.05 4.42 213.00 214.99

 

Change Instrument





Loading...