NCB FINANCIAL GROUP LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-12 234,698 209.00 210.01 4.55 209.00 210.00
2019-11-13 38,227 212.00 211.04 1.03 210.00 212.00
2019-11-14 131,716 213.10 212.41 1.37 213.05 214.00
2019-11-15 234,135 205.02 210.80 -1.61 205.05 214.00
2019-11-18 240,157 210.00 207.53 -3.27 205.00 210.00
2019-11-19 472,382 205.00 209.91 2.38 205.00 206.00
2019-11-20 7,493,008 209.94 209.98 0.07 206.00 209.94
2019-11-21 131,749 210.00 209.21 -0.77 206.00 210.00
2019-11-22 49,914 205.00 209.54 0.33 205.00 209.97
2019-11-25 67,422 205.00 205.55 -3.99 205.00 208.50
2019-11-26 42,304 205.00 205.98 0.43 206.50 208.50
2019-11-27 100,601 205.00 206.88 0.90 207.00 209.00
2019-11-28 12,124 205.00 205.76 -1.12 205.00 206.00
2019-11-29 28,093 208.00 203.33 -2.43 206.00 208.00
2019-12-02 16,016 205.00 205.01 1.68 204.00 205.00
2019-12-03 44,995 200.03 203.24 -1.77 201.00 205.50
2019-12-04 127,891 204.00 203.95 0.71 203.00 205.49
2019-12-05 23,453 205.45 205.05 1.10 205.00 205.49
2019-12-06 92,695 200.00 201.85 -3.20 199.00 200.00
2019-12-09 37,806 200.00 200.84 -1.01 200.00 201.00
2019-12-10 159,487 197.00 196.80 -4.04 197.00 204.00
2019-12-11 93,764 199.00 202.12 5.32 199.00 200.00

 

Change Instrument





Loading...