MAIN EVENT ENTERTAINMENT GROUP Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-11 100,000 6.10 6.10 0.84 5.80 6.25
2019-11-12 6,718 5.35 5.38 -0.72 5.35 6.00
2019-11-13 19,340 6.12 5.63 0.25 6.12 6.98
2019-11-14 3,448 6.12 6.12 0.49 5.50 6.18
2019-11-15 2,114 5.64 5.64 -0.48 5.64 6.05
2019-11-18 6,189 5.90 5.71 0.07 5.90 6.05
2019-11-19 6,919 5.90 5.99 0.28 5.60 5.90
2019-11-20 42,877 6.05 6.02 0.03 5.60 6.05
2019-11-21 22,181 6.10 6.06 0.04 6.10 6.17
2019-11-22 10,572 6.10 6.17 0.11 6.10 6.50
2019-11-25 200 6.50 6.50 0.33 6.10 6.40
2019-11-26 31,171 6.50 6.49 -0.01 6.10 6.50
2019-11-27 9,500 6.00 6.07 -0.42 6.00 6.20
2019-11-28 7,235 6.00 6.00 -0.07 5.60 6.20
2019-11-29 0 6.00 6.00 0.00 6.10 6.20
2019-12-02 0 6.00 6.00 0.00 6.00 6.20
2019-12-03 758 6.20 6.20 0.20 6.20 6.70
2019-12-04 36,899 6.00 6.02 -0.18 5.60 6.00
2019-12-05 22,743 6.00 6.00 -0.02 5.61 6.00
2019-12-06 47,320 6.15 6.07 0.07 5.61 6.70
2019-12-09 0 6.15 6.07 0.00 5.61 6.70

 

Change Instrument





Loading...