MAIN EVENT ENTERTAINMENT GROUP Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 13,570 6.55 6.64 -0.04 7.00 7.20
2019-07-23 12,176 7.00 7.08 0.44 7.00 7.92
2019-07-24 13,923 7.50 7.89 0.81 7.30 7.50
2019-07-25 25,422 8.00 7.73 -0.16 7.01 8.00
2019-07-26 7,062 7.99 7.86 0.13 7.30 7.99
2019-07-29 12,141 7.35 7.95 0.09 7.30 7.35
2019-07-30 5,000 7.00 7.05 -0.90 6.71 7.35
2019-07-31 8,123 7.00 6.85 -0.20 6.71 7.00
2019-08-02 50,790 7.95 7.84 0.99 7.90 7.95
2019-08-05 6,210 7.84 7.92 0.08 7.05 7.84
2019-08-07 7,360 7.00 7.01 -0.91 6.50 7.00
2019-08-08 48,978 6.50 6.54 -0.47 6.00 7.00
2019-08-09 0 6.50 6.54 0.00 6.10 6.50
2019-08-12 40,125 7.00 6.30 -0.24 6.10 7.00
2019-08-13 27,784 6.02 6.52 0.22 6.02 7.75
2019-08-14 8,152 6.10 6.07 -0.45 6.15 7.75
2019-08-15 0 6.10 6.07 0.00 6.30 7.75
2019-08-16 28,570 7.00 7.00 0.93 7.00 7.75
2019-08-19 32,699 6.50 6.85 -0.15 6.50 7.70
2019-08-20 21,500 6.85 6.74 -0.11 6.85 7.00

 

Change Instrument





Loading...