LASCO MANUFACTURING LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 243,393 4.28 4.20 0.00 4.25 4.28
2019-07-23 29,235 4.20 4.21 0.01 4.20 4.28
2019-07-24 26,022 4.20 4.20 -0.01 4.20 4.25
2019-07-25 69,177 4.20 4.20 0.00 4.20 4.30
2019-07-26 41,900 4.25 4.21 0.01 4.20 4.25
2019-07-29 100,663 4.20 4.20 -0.01 4.20 4.25
2019-07-30 133,549 4.35 4.28 0.08 4.35 4.40
2019-07-31 50,166 4.20 4.35 0.07 4.20 4.30
2019-08-02 306,360 4.25 4.30 -0.05 4.25 4.30
2019-08-05 125,484 4.40 4.32 0.02 4.32 4.40
2019-08-07 880,251 5.16 4.46 0.14 4.55 5.16
2019-08-08 129,703 5.16 5.07 0.61 5.05 5.45
2019-08-09 432,852 5.25 5.38 0.31 5.25 5.45
2019-08-12 421,033 5.50 5.37 -0.01 5.05 5.50
2019-08-13 185,929 5.44 5.40 0.03 5.37 5.44
2019-08-14 423,416 6.50 5.77 0.37 5.20 7.30
2019-08-15 179,107 5.50 5.47 -0.30 5.50 5.93
2019-08-16 9,286,631 5.50 5.55 0.08 5.35 5.50
2019-08-19 267,615 5.50 5.47 -0.08 5.50 5.55

 

Change Instrument





Loading...