LASCO MANUFACTURING LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-11 6,429,477 5.20 5.20 -0.09 5.00 5.20
2019-11-12 42,058 5.20 5.20 0.00 5.10 5.20
2019-11-13 64,065 5.00 5.07 -0.13 5.00 5.18
2019-11-14 242,850 5.00 5.13 0.06 5.00 5.17
2019-11-15 362,459 5.20 5.17 0.04 5.07 5.25
2019-11-18 36,574 5.05 5.16 -0.01 5.05 5.25
2019-11-19 312,553 5.25 5.24 0.08 5.04 5.24
2019-11-20 25,880 5.22 5.22 -0.02 5.04 5.20
2019-11-21 35,100 5.20 5.20 -0.02 5.04 5.20
2019-11-22 59,007 5.19 5.11 -0.09 5.15 5.19
2019-11-25 45,901 5.15 5.14 0.03 5.15 5.20
2019-11-26 54,354 5.00 5.07 -0.07 5.00 5.15
2019-11-27 187,153 5.10 5.02 -0.05 4.80 5.10
2019-11-28 4,555 5.02 5.02 0.00 5.02 5.10
2019-11-29 18,705 5.05 4.81 -0.21 5.00 5.05
2019-12-02 171,733 5.22 5.19 0.38 5.00 5.22
2019-12-03 97,354 5.00 5.00 -0.19 5.00 5.20
2019-12-04 108,600 5.00 5.06 0.06 5.00 5.20
2019-12-05 90,600 5.00 5.11 0.05 4.90 5.22
2019-12-06 19,936 5.00 5.22 0.11 4.90 5.21
2019-12-09 1,900 5.00 4.95 -0.27 4.90 5.10
2019-12-10 14,490 5.00 4.96 0.01 4.95 5.10

 

Change Instrument





Loading...