LASCO FINANCIAL SERVICES LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-11 0 5.10 5.10 0.00 4.75 5.00
2019-11-12 1,195 5.00 5.00 -0.10 4.75 5.00
2019-11-13 15,000 5.29 5.08 0.08 5.00 5.28
2019-11-14 112,401 4.45 4.50 -0.58 4.20 4.45
2019-11-15 30,600 4.45 4.45 -0.05 4.30 4.45
2019-11-18 67,025 4.30 4.20 -0.25 3.80 4.30
2019-11-19 27,655 4.18 4.19 -0.01 4.15 4.18
2019-11-20 64,860 4.00 4.12 -0.07 4.00 4.20
2019-11-21 145,200 4.15 4.24 0.12 4.15 4.30
2019-11-22 0 4.15 4.24 0.00 4.20 4.24
2019-11-25 322,888 4.50 4.25 0.01 4.40 4.50
2019-11-26 86,970 4.50 4.31 0.06 4.40 4.50
2019-11-27 26,760 4.30 4.38 0.07 4.30 4.40
2019-11-28 4,075 4.39 4.46 0.08 4.30 4.35
2019-11-29 49,351 4.50 4.41 -0.05 4.45 4.50
2019-12-02 17,100 4.41 4.40 -0.01 4.41 4.75
2019-12-03 0 4.41 4.40 0.00 4.41 4.75
2019-12-04 6,116 4.41 4.42 0.02 4.41 4.60
2019-12-05 17,200 4.42 4.42 0.00 4.42 4.60
2019-12-06 2,700 4.42 4.42 0.00 4.42 4.60
2019-12-09 27,926 4.40 4.40 -0.02 4.40 4.60

 

Change Instrument





Loading...