LASCO DISTRIBUTORS LIMITED Price History
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2019-11-11 | 11,344 | 3.30 | 3.42 | 0.00 | 3.30 | 3.42 |
|
2019-11-12 | 261,904 | 3.58 | 3.31 | -0.11 | 3.30 | 3.58 |
|
2019-11-13 | 318,006 | 3.40 | 3.41 | 0.10 | 3.32 | 3.40 |
|
|
2019-11-14 | 77,810 | 3.30 | 3.32 | -0.09 | 3.30 | 3.40 |
|
|
2019-11-15 | 568,151 | 3.61 | 3.58 | 0.26 | 3.35 | 3.90 |
|
|
2019-11-18 | 19,163 | 3.33 | 3.41 | -0.17 | 3.33 | 3.50 |
|
|
2019-11-19 | 7,112,148 | 3.90 | 3.90 | 0.49 | 3.90 | 3.99 |
|
|
2019-11-20 | 15,626 | 3.60 | 3.91 | 0.01 | 3.60 | 3.99 |
|
|
2019-11-21 | 500 | 3.91 | 3.66 | -0.25 | 3.60 | 3.90 |
|
|
2019-11-22 | 4,004,247 | 3.89 | 3.75 | 0.09 | 3.75 | 3.89 |
|
|
2019-11-25 | 6,091 | 3.40 | 3.59 | -0.16 | 3.40 | 3.80 |
|
|
2019-11-26 | 55,474 | 3.30 | 3.41 | -0.18 | 3.30 | 3.50 |
|
|
2019-11-27 | 713 | 3.50 | 3.48 | 0.07 | 3.41 | 3.50 |
|
|
2019-11-28 | 14,190 | 3.30 | 3.36 | -0.12 | 3.30 | 3.50 |
|
|
2019-11-29 | 161,966 | 3.50 | 3.50 | 0.14 | 3.70 | 3.75 |
|
|
2019-12-02 | 9,000 | 3.90 | 3.85 | 0.35 | 3.50 | 3.90 |
|
|
2019-12-03 | 17,427 | 3.50 | 3.54 | -0.31 | 3.50 | 3.85 |
|
|
2019-12-04 | 88,435 | 3.70 | 3.58 | 0.04 | 3.70 | 3.85 |
|
|
2019-12-05 | 7,700 | 3.54 | 3.56 | -0.02 | 3.51 | 3.85 |
|
|
2019-12-06 | 100,000 | 3.50 | 3.50 | -0.06 | 3.56 | 3.85 |
|
2019-12-09 | 100 | 3.56 | 3.56 | 0.00 | 3.40 | 3.50 |
Change Instrument