LASCO DISTRIBUTORS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 354,542 3.33 3.21 0.04 3.20 3.33
2019-07-23 55,300 3.15 3.18 -0.03 3.08 3.15
2019-07-24 71,140 3.10 3.03 -0.15 3.10 3.15
2019-07-25 98,192 3.00 3.03 0.00 3.00 3.10
2019-07-26 54,500 3.15 3.11 0.08 3.10 3.15
2019-07-29 272,550 3.15 3.11 0.00 3.10 3.15
2019-07-30 1,941,035 3.15 3.15 0.04 3.15 3.25
2019-07-31 513,676 3.33 3.25 0.10 3.30 3.33
2019-08-02 48,900 3.40 3.40 0.15 3.25 3.33
2019-08-05 135,609 3.15 3.38 -0.02 3.15 3.46
2019-08-07 62,793 3.46 3.45 0.07 3.40 3.46
2019-08-08 557,503 3.75 3.45 0.00 3.45 3.75
2019-08-09 99,503 3.46 3.45 0.00 3.46 3.75
2019-08-12 794,236 3.40 3.47 0.02 3.35 3.40
2019-08-13 282,673 3.20 3.28 -0.19 3.11 3.20
2019-08-14 7,008 3.30 3.29 0.01 3.20 3.30
2019-08-15 93,250 3.30 3.44 0.15 3.29 3.30
2019-08-16 7,326,848 3.47 3.30 -0.14 3.32 3.47
2019-08-19 17,466 3.30 3.25 -0.05 3.25 3.30

 

Change Instrument





Loading...