LASCO DISTRIBUTORS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-11 11,344 3.30 3.42 0.00 3.30 3.42
2019-11-12 261,904 3.58 3.31 -0.11 3.30 3.58
2019-11-13 318,006 3.40 3.41 0.10 3.32 3.40
2019-11-14 77,810 3.30 3.32 -0.09 3.30 3.40
2019-11-15 568,151 3.61 3.58 0.26 3.35 3.90
2019-11-18 19,163 3.33 3.41 -0.17 3.33 3.50
2019-11-19 7,112,148 3.90 3.90 0.49 3.90 3.99
2019-11-20 15,626 3.60 3.91 0.01 3.60 3.99
2019-11-21 500 3.91 3.66 -0.25 3.60 3.90
2019-11-22 4,004,247 3.89 3.75 0.09 3.75 3.89
2019-11-25 6,091 3.40 3.59 -0.16 3.40 3.80
2019-11-26 55,474 3.30 3.41 -0.18 3.30 3.50
2019-11-27 713 3.50 3.48 0.07 3.41 3.50
2019-11-28 14,190 3.30 3.36 -0.12 3.30 3.50
2019-11-29 161,966 3.50 3.50 0.14 3.70 3.75
2019-12-02 9,000 3.90 3.85 0.35 3.50 3.90
2019-12-03 17,427 3.50 3.54 -0.31 3.50 3.85
2019-12-04 88,435 3.70 3.58 0.04 3.70 3.85
2019-12-05 7,700 3.54 3.56 -0.02 3.51 3.85
2019-12-06 100,000 3.50 3.50 -0.06 3.56 3.85
2019-12-09 100 3.56 3.56 0.00 3.40 3.50

 

Change Instrument





Loading...