LASCO DISTRIBUTORS LIMITED Price History
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2019-07-22 | 354,542 | 3.33 | 3.21 | 0.04 | 3.20 | 3.33 |
|
2019-07-23 | 55,300 | 3.15 | 3.18 | -0.03 | 3.08 | 3.15 |
|
|
2019-07-24 | 71,140 | 3.10 | 3.03 | -0.15 | 3.10 | 3.15 |
|
2019-07-25 | 98,192 | 3.00 | 3.03 | 0.00 | 3.00 | 3.10 |
|
|
2019-07-26 | 54,500 | 3.15 | 3.11 | 0.08 | 3.10 | 3.15 |
|
|
2019-07-29 | 272,550 | 3.15 | 3.11 | 0.00 | 3.10 | 3.15 |
|
|
2019-07-30 | 1,941,035 | 3.15 | 3.15 | 0.04 | 3.15 | 3.25 |
|
|
2019-07-31 | 513,676 | 3.33 | 3.25 | 0.10 | 3.30 | 3.33 |
|
|
2019-08-02 | 48,900 | 3.40 | 3.40 | 0.15 | 3.25 | 3.33 |
|
|
2019-08-05 | 135,609 | 3.15 | 3.38 | -0.02 | 3.15 | 3.46 |
|
|
2019-08-07 | 62,793 | 3.46 | 3.45 | 0.07 | 3.40 | 3.46 |
|
|
2019-08-08 | 557,503 | 3.75 | 3.45 | 0.00 | 3.45 | 3.75 |
|
|
2019-08-09 | 99,503 | 3.46 | 3.45 | 0.00 | 3.46 | 3.75 |
|
|
2019-08-12 | 794,236 | 3.40 | 3.47 | 0.02 | 3.35 | 3.40 |
|
|
2019-08-13 | 282,673 | 3.20 | 3.28 | -0.19 | 3.11 | 3.20 |
|
|
2019-08-14 | 7,008 | 3.30 | 3.29 | 0.01 | 3.20 | 3.30 |
|
|
2019-08-15 | 93,250 | 3.30 | 3.44 | 0.15 | 3.29 | 3.30 |
|
|
2019-08-16 | 7,326,848 | 3.47 | 3.30 | -0.14 | 3.32 | 3.47 |
|
|
2019-08-19 | 17,466 | 3.30 | 3.25 | -0.05 | 3.25 | 3.30 |
Change Instrument