KINGSTON WHARVES LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-12 150 60.00 60.00 2.68 60.10 61.98
2019-11-13 3,600 60.00 59.67 -0.33 58.00 61.98
2019-11-14 820 61.00 60.90 1.23 58.00 61.00
2019-11-15 32,705 60.50 60.26 -0.64 60.00 61.00
2019-11-18 2,974 60.00 60.63 0.37 60.00 61.00
2019-11-19 2,237 58.00 59.05 -1.58 57.25 58.00
2019-11-20 8,765 60.50 58.25 -0.80 57.25 60.59
2019-11-21 3,998 57.25 58.78 0.53 57.25 59.90
2019-11-22 315 58.78 59.19 0.41 57.25 58.78
2019-11-25 2,600 57.25 58.01 -1.18 57.25 58.78
2019-11-26 5,100 57.25 58.48 0.47 57.25 58.78
2019-11-27 6,035 55.00 57.20 -1.28 53.20 58.00
2019-11-28 250 57.00 57.00 -0.20 53.40 57.00
2019-11-29 931 58.78 57.73 0.73 58.78 59.90
2019-12-02 14,053 60.50 59.61 1.88 58.80 60.50
2019-12-03 6,760 60.50 60.50 0.89 54.00 60.50
2019-12-04 2,800 53.05 56.84 -3.66 53.08 60.50
2019-12-05 771 55.00 55.00 -1.84 59.00 59.09
2019-12-06 3,550 59.09 54.51 -0.49 53.06 59.05
2019-12-09 2,929 60.50 56.78 2.27 59.09 59.05
2019-12-10 5,774 59.50 55.17 -1.61 54.89 59.50
2019-12-11 5,888 61.00 60.11 4.94 61.00 63.00

 

Change Instrument





Loading...