KINGSTON WHARVES LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 3,927 70.00 68.76 0.57 70.00 71.00
2019-07-23 6,882 70.00 70.06 1.30 68.50 70.00
2019-07-24 5,961 68.50 68.99 -1.07 68.50 70.00
2019-07-25 5,906 68.50 70.07 1.08 68.50 71.00
2019-07-26 2,519 71.99 71.12 1.05 69.50 71.99
2019-07-29 1,708 71.00 71.69 0.57 70.09 71.00
2019-07-30 1,250,637 70.00 70.00 -1.69 65.84 71.00
2019-07-31 5,618 70.00 71.60 1.60 68.50 70.00
2019-08-02 1,405 68.60 68.60 -3.00 66.00 68.60
2019-08-05 18,738 65.84 67.85 -0.75 65.84 70.00
2019-08-07 695 70.00 70.00 2.15 67.85 70.00
2019-08-08 3,200 70.00 70.00 0.00 68.00 70.00
2019-08-09 4,881 69.50 67.16 -2.84 66.00 70.00
2019-08-12 1,667 65.84 68.34 1.18 67.20 70.00
2019-08-13 12,263 68.00 66.41 -1.93 65.00 68.00
2019-08-14 135 66.41 66.41 0.00 66.00 66.39
2019-08-15 4,885 67.00 66.76 0.35 67.00 68.00
2019-08-16 65,508 69.00 62.23 -4.53 66.41 69.00
2019-08-19 10,163 66.41 68.11 5.88 66.41 68.50
2019-08-20 963,108 69.00 67.67 -0.44 66.50 69.00

 

Change Instrument





Loading...