CARIBBEAN CREAM LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-23 350 5.05 5.05 0.00 5.05 5.15
2019-07-24 0 5.05 5.05 0.00 5.00 5.15
2019-07-25 29,765 5.00 5.21 0.16 5.00 5.29
2019-07-26 171,132 5.00 4.92 -0.29 4.65 5.29
2019-07-29 31,728 4.93 4.93 0.01 4.92 5.29
2019-07-30 10,200 5.00 4.99 0.06 4.25 5.29
2019-07-31 161 5.29 5.29 0.30 4.30 5.80
2019-08-02 9,376 4.25 4.31 -0.98 4.00 5.28
2019-08-05 1,000 4.50 4.50 0.19 4.50 4.95
2019-08-07 26,162 4.20 4.57 0.07 4.20 4.85
2019-08-08 144,938 4.95 4.85 0.28 4.95 5.20
2019-08-09 2,000 5.00 5.00 0.15 5.00 5.20
2019-08-12 25,000 5.05 5.05 0.05 5.00 5.19
2019-08-13 54,100 4.60 5.04 -0.01 4.60 5.50
2019-08-14 20,321 5.20 5.20 0.16 5.20 5.29
2019-08-15 13,435 4.60 4.61 -0.59 4.60 5.29
2019-08-16 0 4.60 4.61 0.00 4.60 5.29
2019-08-19 22,325 5.29 4.75 0.14 4.70 5.29
2019-08-20 241,833 4.70 4.70 -0.05 4.15 5.29
2019-08-21 10,000 4.20 4.21 -0.49 4.21 4.85

 

Change Instrument





Loading...