CARIBBEAN CREAM LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-09-16 0 4.35 4.45 0.00 4.60 5.00
2019-09-17 52,960 5.25 5.01 0.56 5.25 5.30
2019-09-18 7,240 5.25 5.25 0.24 4.60 5.25
2019-09-19 7,444 5.29 5.27 0.02 5.00 5.30
2019-09-20 5,587 5.00 5.00 -0.27 5.00 5.30
2019-09-23 100 5.25 5.25 0.25 5.00 5.30
2019-09-24 0 5.25 5.25 0.00 5.00 5.25
2019-09-25 75,300 4.52 4.69 -0.56 4.90 5.30
2019-09-26 1,819 4.90 4.90 0.21 4.90 5.20
2019-09-27 5,972 5.00 5.17 0.27 4.90 5.00
2019-09-30 0 5.00 5.17 0.00 4.90 5.00
2019-10-01 51,900 4.52 4.52 -0.65 4.53 4.95
2019-10-02 0 4.52 4.52 0.00 4.55 4.80
2019-10-03 121,842 4.52 4.53 0.01 4.52 4.80
2019-10-04 2,000 4.95 4.95 0.42 4.52 4.80
2019-10-07 0 4.95 4.95 0.00 4.52 4.70
2019-10-08 98,000 4.60 4.60 -0.35 4.52 4.90
2019-10-09 1,610 4.52 4.52 -0.08 4.52 4.80
2019-10-10 4,400 4.55 4.55 0.03 4.55 4.80
2019-10-11 0 4.55 4.55 0.00 4.55 4.80
2019-10-14 45,000 4.52 4.53 -0.02 4.55 4.80

 

Change Instrument





Loading...