KNUTSFORD EXPRESS SERVICES LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-11 200 10.65 10.58 -0.02 10.40 10.50
2019-11-12 2,600 10.85 10.50 -0.08 10.20 10.30
2019-11-13 9,204 10.85 10.85 0.35 10.20 10.85
2019-11-14 0 10.85 10.85 0.00 10.20 10.85
2019-11-15 220 10.85 10.85 0.00 10.20 10.85
2019-11-18 0 10.85 10.85 0.00 10.20 10.85
2019-11-19 11,908 10.85 10.85 0.00 10.20 10.85
2019-11-20 4,364 10.85 10.85 0.00 10.00 10.85
2019-11-21 3,292 10.85 10.85 0.00 10.00 10.50
2019-11-22 0 10.85 10.85 0.00 10.00 10.50
2019-11-25 3,643 10.00 10.14 -0.71 9.22 10.00
2019-11-26 3,368 10.50 10.44 0.30 10.20 10.50
2019-11-27 7,900 10.18 10.18 -0.26 10.15 10.18
2019-11-28 2,300 10.18 10.18 0.00 10.80 10.85
2019-11-29 57,500 11.00 10.93 0.75 11.45 11.50
2019-12-02 0 11.00 10.93 0.00 11.00 11.50
2019-12-03 12,652 11.00 11.00 0.07 10.93 11.50
2019-12-04 1,500 10.10 10.34 -0.66 10.40 11.50
2019-12-05 1,330 11.00 11.00 0.66 11.00 11.49
2019-12-06 0 0.00 11.00 0.00 11.00 11.30
2019-12-09 1,500 11.00 11.00 0.00 11.00 11.30
2019-12-10 8,800 11.50 11.47 0.47 11.00 11.25

 

Change Instrument





Loading...