KNUTSFORD EXPRESS SERVICES LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 730 11.00 11.00 0.00 10.98 11.00
2019-07-23 200 11.00 11.00 0.00 10.98 11.00
2019-07-24 17,468 10.90 10.95 -0.05 10.90 11.00
2019-07-25 430 10.90 10.97 0.02 10.90 11.00
2019-07-26 2,973 11.00 10.98 0.01 10.90 11.00
2019-07-29 2,210 11.00 11.00 0.02 10.98 11.00
2019-07-30 12,000 10.98 10.98 -0.02 10.98 11.00
2019-07-31 340,610 12.50 11.11 0.13 12.70 12.90
2019-08-02 2,643 12.00 11.12 0.01 11.11 12.00
2019-08-05 1,464 12.00 11.35 0.23 12.00 12.25
2019-08-07 2,653 12.00 12.06 0.71 12.00 12.25
2019-08-08 3,777 12.00 12.00 -0.06 11.20 12.00
2019-08-09 0 12.00 12.00 0.00 11.50 12.00
2019-08-12 590 11.20 11.20 -0.80 11.00 11.20
2019-08-13 13,887 11.20 11.09 -0.11 11.00 11.20
2019-08-14 1,600 11.20 11.14 0.05 11.05 11.15
2019-08-15 500 11.10 11.10 -0.04 11.10 11.15
2019-08-16 1,000 11.15 11.15 0.05 11.10 11.20
2019-08-19 0 11.15 11.15 0.00 11.11 11.20

 

Change Instrument





Loading...