JAMAICA STOCK EXCHANGE Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-11 51,503 31.98 31.61 1.46 30.50 32.00
2019-11-12 73,242 32.00 31.67 0.06 32.00 32.50
2019-11-13 57,139 35.00 33.39 1.72 32.00 35.00
2019-11-14 21,889 34.56 34.39 1.00 34.50 34.55
2019-11-15 141,471 33.00 31.13 -3.26 33.00 33.99
2019-11-18 329,832 28.20 28.54 -2.59 28.20 31.49
2019-11-19 22,916 31.45 29.31 0.77 28.50 29.00
2019-11-20 119,284 28.50 28.66 -0.65 28.50 29.00
2019-11-21 36,759 30.25 29.65 0.99 28.50 30.25
2019-11-22 317,047 30.38 27.50 -2.15 27.00 30.00
2019-11-25 1,172,512 25.00 25.28 -2.22 24.90 25.00
2019-11-26 807,402 26.80 25.29 0.01 26.80 27.80
2019-11-27 102,606 27.00 25.97 0.68 25.40 26.00
2019-11-28 51,320 26.51 27.11 1.14 26.50 27.00
2019-11-29 116,951 27.00 27.00 -0.11 27.55 27.58
2019-12-02 36,770 26.99 26.69 -0.31 26.00 26.99
2019-12-03 105,887 27.00 26.98 0.29 26.50 27.40
2019-12-04 167,047 27.10 27.07 0.09 27.10 27.58
2019-12-05 255,064 27.99 27.58 0.51 27.80 27.99
2019-12-06 3,544 27.99 27.98 0.40 27.85 27.99
2019-12-09 2,866,198 27.80 27.81 -0.17 27.90 27.99

 

Change Instrument





Loading...