JAMAICA STOCK EXCHANGE Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 202,800 40.00 37.44 1.44 37.00 42.00
2019-07-23 413,225 40.00 37.87 0.43 38.00 40.00
2019-07-24 199,350 39.50 38.51 0.64 38.60 39.50
2019-07-25 259,481 35.01 37.01 -1.50 34.53 35.00
2019-07-26 216,819 34.95 33.20 -3.81 34.12 34.95
2019-07-29 228,445 33.00 32.12 -1.08 31.85 33.00
2019-07-30 74,749 30.00 31.72 -0.40 26.85 30.00
2019-07-31 246,833 30.00 29.50 -2.22 29.00 30.00
2019-08-02 150,179 25.00 28.39 -1.11 24.90 25.00
2019-08-05 127,271 28.00 28.25 -0.14 27.90 29.00
2019-08-07 506,514 24.85 25.68 -2.57 24.50 27.50
2019-08-08 411,763 25.00 22.84 -2.84 22.01 25.00
2019-08-09 2,450,710 24.00 19.22 -3.62 21.00 24.00
2019-08-12 106,091 25.75 25.03 5.81 25.20 27.00
2019-08-13 68,286 29.94 28.63 3.60 29.10 29.94
2019-08-14 459,509 30.00 29.58 0.95 30.00 30.17
2019-08-15 56,487 30.00 29.99 0.41 29.82 30.00
2019-08-16 716,146 29.80 30.01 0.02 29.80 30.00
2019-08-19 117,542 30.90 30.02 0.01 29.95 31.00
2019-08-20 90,973 31.00 29.92 -0.10 30.05 31.50

 

Change Instrument





Loading...