JAMAICA PRODUCERS GROUP LTD. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-11 126,626 21.50 21.84 -0.56 21.50 23.85
2019-11-12 78,607 24.00 23.75 1.91 24.00 24.40
2019-11-13 25,601 24.44 24.18 0.43 23.00 24.44
2019-11-14 11,146 24.05 24.25 0.07 24.05 24.44
2019-11-15 101,195 24.00 24.11 -0.14 23.50 24.40
2019-11-18 54,395 23.80 23.55 -0.56 23.00 24.40
2019-11-19 6,028 22.06 23.40 -0.15 22.03 24.42
2019-11-20 2,535 24.00 24.07 0.67 23.70 24.00
2019-11-21 3,079 23.00 23.44 -0.63 23.00 24.40
2019-11-22 101,198 24.00 24.64 1.20 23.40 24.00
2019-11-25 51,874 24.00 24.76 0.12 24.00 25.15
2019-11-26 4,610 24.10 24.92 0.16 24.10 24.76
2019-11-27 36,298 23.00 23.63 -1.29 22.10 23.00
2019-11-28 11,992 24.00 23.97 0.34 23.95 24.00
2019-11-29 385,895 25.50 24.06 0.09 27.50 28.50
2019-12-02 11,419 24.50 25.73 1.67 24.50 25.00
2019-12-03 21,988 24.50 24.57 -1.16 24.50 25.00
2019-12-04 9,289 24.25 24.59 0.02 24.25 25.00
2019-12-05 0 0.00 24.59 0.00 24.58 25.00
2019-12-06 1,767 25.00 24.68 0.09 24.60 25.00
2019-12-09 5,463 24.40 24.54 -0.14 24.00 24.79

 

Change Instrument





Loading...