JAMAICA PRODUCERS GROUP LTD. Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 45,583 26.65 27.50 -0.50 26.65 29.95
2019-07-23 8,971 28.00 28.12 0.62 26.65 28.00
2019-07-24 10,081 28.50 26.90 -1.22 27.00 28.50
2019-07-25 5,743 28.00 27.50 0.60 27.00 28.00
2019-07-26 15,493 28.00 27.16 -0.34 26.65 28.00
2019-07-29 200 28.00 28.00 0.84 27.00 28.00
2019-07-30 9,251 29.00 27.52 -0.48 28.50 29.00
2019-07-31 9,595 28.50 29.27 1.75 28.50 29.95
2019-08-02 66,201 27.00 27.12 -2.15 27.00 28.50
2019-08-05 5,960 28.50 27.79 0.67 27.12 28.00
2019-08-07 31,928 27.01 27.75 -0.04 27.50 29.95
2019-08-08 39,750 27.00 27.09 -0.66 26.65 27.00
2019-08-09 34,071 27.00 27.00 -0.09 26.70 29.90
2019-08-12 21,258 27.00 28.48 1.48 26.70 29.90
2019-08-13 28,686 26.65 28.66 0.18 26.65 28.50
2019-08-14 13,251 28.00 27.52 -1.14 28.00 29.00
2019-08-15 938 28.36 28.93 1.41 28.35 29.00
2019-08-16 2,571,345 26.65 28.40 -0.53 26.71 30.50
2019-08-19 6,148 28.00 28.24 -0.16 28.00 30.47
2019-08-20 79,503 26.71 27.02 -1.22 26.71 30.00

 

Change Instrument





Loading...