JMMB GROUP LIMITED 6.00% USD Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-24 0 1.04 1.01 0.00 1.04 1.05
2019-07-25 410 1.04 1.04 0.03 0.99 1.00
2019-07-26 0 1.04 1.04 0.00 0.99 1.00
2019-07-29 19,400 1.00 1.00 -0.04 0.99 1.00
2019-07-30 149 1.00 1.00 0.00 0.99 1.00
2019-07-31 7,000 1.00 1.00 0.00 0.99 1.00
2019-08-02 28,783 1.00 1.00 0.00 0.99 1.00
2019-08-05 9,486 1.02 1.01 0.01 0.99 1.02
2019-08-07 3,789 0.99 0.99 -0.02 0.00 0.99
2019-08-08 14,211 0.99 0.99 0.00 1.00 1.02
2019-08-09 0 0.99 0.99 0.00 1.00 1.02
2019-08-12 0 0.99 0.99 0.00 1.00 1.02
2019-08-13 0 0.99 0.99 0.00 1.00 1.02
2019-08-14 0 0.99 0.99 0.00 1.00 1.02
2019-08-15 1,500 1.00 1.00 0.01 1.00 1.02
2019-08-16 3,474 1.00 1.00 0.00 1.01 1.80
2019-08-19 0 1.00 1.00 0.00 1.00 1.80
2019-08-20 2,000 1.00 1.00 0.00 1.01 1.30
2019-08-21 0 1.00 1.00 0.00 1.01 1.30
2019-08-22 0 1.00 1.00 0.00 1.01 1.30

 

Change Instrument





Loading...