JMMB GROUP LIMITED 6.00% USD Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-09-16 0 1.01 1.02 0.00 1.01 1.02
2019-09-17 0 1.01 1.02 0.00 1.01 1.02
2019-09-18 2,435 1.01 1.01 -0.01 1.01 1.30
2019-09-19 363 1.01 1.01 0.00 1.00 0.00
2019-09-20 0 1.01 1.01 0.00 1.00 0.00
2019-09-23 0 1.01 1.01 0.00 1.02 0.00
2019-09-24 0 1.01 1.01 0.00 1.02 0.00
2019-09-25 7,500 1.00 1.01 -0.00 1.00 0.00
2019-09-26 0 1.00 1.01 0.00 1.00 0.00
2019-09-27 0 1.00 1.01 0.00 1.00 0.00
2019-09-30 0 1.00 1.01 0.00 1.00 0.00
2019-10-01 0 1.00 1.01 0.00 1.00 0.00
2019-10-02 0 1.00 1.01 0.00 1.00 0.00
2019-10-03 1,190 1.00 1.00 -0.01 1.00 1.60
2019-10-04 0 1.00 1.00 0.00 1.00 1.60
2019-10-07 0 1.00 1.00 0.00 1.00 1.60
2019-10-08 17,865 0.99 1.00 -0.00 0.00 0.99
2019-10-09 13,485 0.99 0.99 -0.01 0.99 1.60
2019-10-10 0 0.99 0.99 0.00 0.99 1.60
2019-10-11 0 0.99 0.99 0.00 0.99 1.60
2019-10-14 0 0.99 0.99 0.00 1.00 1.60
2019-10-15 0 0.99 0.99 0.00 1.00 1.60

 

Change Instrument





Loading...