JMMB GROUP LIMITED 7.50% Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 1,023 0.93 0.93 -0.04 0.00 0.93
2019-07-23 1,293 0.93 0.93 0.00 0.90 0.93
2019-07-24 10,000 0.93 0.93 0.00 0.90 0.93
2019-07-25 0 0.93 0.93 0.00 0.90 0.93
2019-07-26 1,000 0.93 0.93 0.00 0.90 0.93
2019-07-29 1,396 0.93 0.93 0.00 0.90 0.93
2019-07-30 0 0.93 0.93 0.00 0.90 0.93
2019-07-31 10,150,000 1.00 0.98 0.05 0.90 1.00
2019-08-02 4,000 0.99 0.99 0.01 0.91 0.99
2019-08-05 0 0.99 0.99 0.00 0.95 0.99
2019-08-07 40,500 0.80 0.84 -0.15 0.00 0.80
2019-08-08 108,950 0.80 0.80 -0.04 0.00 0.80
2019-08-09 34,116 0.80 0.80 0.00 0.00 0.79
2019-08-12 1,458,585 0.77 0.77 -0.03 0.00 0.99
2019-08-13 628,629 0.77 0.78 0.01 0.77 0.98
2019-08-14 0 0.77 0.78 0.00 0.80 0.98
2019-08-15 166,250 0.78 0.78 0.00 0.77 0.78
2019-08-16 625,953 0.78 0.78 0.00 0.00 0.78
2019-08-19 79,797 0.78 0.78 0.00 0.00 0.98

 

Change Instrument





Loading...