JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 0 2.00 2.00 0.00 0.00 2.00
2019-07-23 0 2.00 2.00 0.00 0.00 2.00
2019-07-24 114,649 2.11 2.00 0.00 2.10 2.11
2019-07-25 0 2.11 2.00 0.00 2.10 2.11
2019-07-26 50,000 2.10 2.10 0.10 2.10 2.11
2019-07-29 178,500 2.11 2.10 0.00 2.10 2.11
2019-07-30 150,000 2.10 2.10 0.00 2.10 2.11
2019-07-31 500 2.11 2.11 0.01 2.10 2.11
2019-08-02 75,000 2.10 2.10 -0.01 2.10 3.00
2019-08-05 50,000 2.10 2.10 0.00 2.10 3.00
2019-08-07 75,000 2.10 2.10 0.00 2.10 3.00
2019-08-08 0 2.10 2.10 0.00 2.10 3.00
2019-08-09 0 2.10 2.10 0.00 2.10 3.00
2019-08-12 0 2.10 2.10 0.00 2.10 2.97
2019-08-13 250,025 2.00 2.05 -0.05 0.00 2.00
2019-08-14 0 2.00 2.05 0.00 0.00 2.00
2019-08-15 0 2.00 2.05 0.00 0.00 2.00
2019-08-16 0 2.00 2.05 0.00 0.00 2.00
2019-08-19 0 2.00 2.05 0.00 0.00 2.00
2019-08-20 0 2.00 2.05 0.00 0.00 2.00

 

Change Instrument





Loading...