JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-11 0 2.00 2.00 0.00 0.00 2.00
2019-11-12 0 2.00 2.00 0.00 0.00 2.00
2019-11-13 0 2.00 2.00 0.00 0.00 2.00
2019-11-14 0 2.00 2.00 0.00 0.00 1.99
2019-11-15 0 2.00 2.00 0.00 0.00 1.98
2019-11-18 0 2.00 2.00 0.00 1.96 1.98
2019-11-19 0 2.00 2.00 0.00 1.96 1.98
2019-11-20 0 2.00 2.00 0.00 1.96 1.98
2019-11-21 2,851,352 1.98 1.98 -0.02 1.97 1.98
2019-11-22 0 1.98 1.98 0.00 1.97 1.98
2019-11-25 24,650 1.98 1.98 0.00 0.00 1.98
2019-11-26 316,000 1.98 1.98 0.00 0.00 1.98
2019-11-27 0 1.98 1.98 0.00 0.00 1.98
2019-11-28 0 1.98 1.98 0.00 0.00 1.98
2019-11-29 200 1.98 1.98 0.00 0.00 1.98
2019-12-02 0 1.98 1.98 0.00 0.00 1.98
2019-12-03 0 1.98 1.98 0.00 0.00 1.98
2019-12-04 0 0.00 1.98 0.00 0.00 1.98
2019-12-05 100 1.98 1.98 0.00 0.00 1.98
2019-12-06 0 0.00 1.98 0.00 0.00 1.98
2019-12-09 0 0.00 1.98 0.00 0.00 1.98
2019-12-10 100 1.98 1.98 0.00 0.00 1.98

 

Change Instrument





Loading...