JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-09-16 0 2.00 2.00 0.00 2.00 2.04
2019-09-17 200,000 2.10 2.09 0.09 2.11 0.00
2019-09-18 100,000 2.11 2.11 0.02 2.11 0.00
2019-09-19 0 2.11 2.11 0.00 2.11 0.00
2019-09-20 0 2.11 2.11 0.00 2.11 0.00
2019-09-23 0 2.11 2.11 0.00 2.11 0.00
2019-09-24 0 2.11 2.11 0.00 2.11 0.00
2019-09-25 50,000 2.11 2.11 0.00 2.11 0.00
2019-09-26 205,270 2.00 2.00 -0.11 1.90 2.00
2019-09-27 0 2.00 2.00 0.00 1.90 2.00
2019-09-30 0 2.00 2.00 0.00 1.90 2.00
2019-10-01 0 2.00 2.00 0.00 1.90 2.00
2019-10-02 394,290 2.00 2.00 0.00 1.90 2.00
2019-10-03 0 2.00 2.00 0.00 1.90 2.00
2019-10-04 0 2.00 2.00 0.00 1.90 2.00
2019-10-07 0 2.00 2.00 0.00 1.90 2.00
2019-10-08 0 2.00 2.00 0.00 1.90 2.00
2019-10-09 1,885 2.00 2.00 0.00 1.90 2.00
2019-10-10 0 2.00 2.00 0.00 1.90 2.00
2019-10-11 15,577 2.00 2.00 0.00 1.90 2.00
2019-10-14 0 2.00 2.00 0.00 1.90 2.00
2019-10-15 50,000 1.99 1.99 -0.01 1.90 2.00

 

Change Instrument





Loading...