JAMAICAN TEAS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-11 18,539 6.22 6.09 -0.15 6.00 6.22
2019-11-12 500 6.22 6.22 0.13 6.00 6.20
2019-11-13 13,261 6.20 6.16 -0.06 6.20 6.22
2019-11-14 344,273 5.93 6.07 -0.09 5.91 5.93
2019-11-15 1,150,008 6.30 6.29 0.22 6.29 6.30
2019-11-18 308,596 6.30 6.29 0.00 6.13 6.30
2019-11-19 3,457,929 6.30 5.85 -0.44 6.00 6.29
2019-11-20 26,121 5.95 6.05 0.20 5.85 5.95
2019-11-21 41,424 6.30 6.23 0.18 6.00 6.30
2019-11-22 183,943 6.23 6.29 0.06 5.95 6.20
2019-11-25 17,750 6.20 5.99 -0.30 6.00 6.20
2019-11-26 15,300 5.95 6.01 0.02 5.95 6.10
2019-11-27 6,500 6.10 6.10 0.09 6.02 6.10
2019-11-28 24,400 6.20 6.14 0.04 5.95 6.20
2019-11-29 36,005 6.20 6.09 -0.05 6.15 6.20
2019-12-02 3,957 6.20 6.20 0.11 6.09 6.20
2019-12-03 32,682 6.20 6.09 -0.11 6.00 6.20
2019-12-04 6,200 6.20 6.20 0.11 6.08 6.20
2019-12-05 3,077 6.15 6.18 -0.02 6.08 6.15
2019-12-06 17,050 6.15 6.06 -0.12 5.90 6.10
2019-12-09 31,220 6.06 6.08 0.02 5.90 6.06
2019-12-10 3,700 6.06 5.76 -0.32 5.70 6.06

 

Change Instrument





Loading...