JAMAICAN TEAS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 7,762 4.43 4.51 0.07 4.01 4.43
2019-07-23 100 4.30 4.30 -0.21 4.01 4.30
2019-07-24 60,944 4.29 4.29 -0.01 4.21 4.29
2019-07-25 52,365 4.93 4.48 0.19 5.00 6.00
2019-07-26 1,141,127 5.00 4.55 0.07 5.00 5.49
2019-07-29 2,059,280 4.75 4.76 0.21 4.70 5.50
2019-07-30 941,400 5.00 4.97 0.21 4.96 5.00
2019-07-31 49,450 5.65 5.52 0.55 5.65 6.00
2019-08-02 39,035 7.26 7.08 1.56 6.00 8.39
2019-08-05 220,533 7.00 7.10 0.02 6.50 7.10
2019-08-07 155,984 7.95 7.64 0.54 7.15 7.95
2019-08-08 172,919 6.85 7.13 -0.51 6.35 6.90
2019-08-09 73,755 6.00 6.44 -0.69 5.00 6.50
2019-08-12 147,621 6.40 6.14 -0.30 5.50 6.40
2019-08-13 318,358 5.80 5.45 -0.69 5.50 5.60
2019-08-14 66,120 5.82 5.75 0.30 5.60 5.82
2019-08-15 66,384 5.60 5.76 0.01 5.60 5.75
2019-08-16 366,635 6.00 5.44 -0.32 5.60 6.00
2019-08-19 234,390 6.00 5.83 0.39 5.80 6.00

 

Change Instrument





Loading...