INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-11 33,494 3.04 3.12 0.03 3.04 3.15
2019-11-12 20,000 3.10 3.10 -0.02 3.08 3.10
2019-11-13 101,118 3.12 3.09 -0.01 3.11 3.26
2019-11-14 847,485 3.06 3.37 0.28 3.06 3.40
2019-11-15 1,878,500 3.35 3.30 -0.07 3.35 3.38
2019-11-18 91,805 3.35 3.35 0.05 3.35 3.38
2019-11-19 22,277 3.35 3.35 0.00 3.35 3.38
2019-11-20 13,407 3.35 3.35 0.00 3.35 3.38
2019-11-21 75,400 3.35 3.35 0.00 3.35 3.39
2019-11-22 19,802 3.39 3.37 0.02 3.36 3.39
2019-11-25 30,104 3.36 3.36 -0.01 3.35 3.36
2019-11-26 12,809 3.20 3.23 -0.13 3.20 3.34
2019-11-27 22,045 3.36 3.36 0.13 3.20 3.39
2019-11-28 137,922 3.10 3.24 -0.12 3.11 3.39
2019-11-29 0 3.10 3.24 0.00 3.34 3.35
2019-12-02 5,536 3.35 3.35 0.11 3.15 3.35
2019-12-03 13,170 3.10 3.11 -0.24 3.10 3.34
2019-12-04 78,735 3.05 3.09 -0.02 3.05 3.24
2019-12-05 2,184 3.20 3.20 0.11 3.16 3.20
2019-12-06 200 3.20 3.20 0.00 3.05 3.20
2019-12-09 11,122 3.05 3.05 -0.15 3.01 3.20
2019-12-10 18,976 3.02 3.05 0.00 3.01 3.20

 

Change Instrument





Loading...