INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES Price History
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2019-11-11 | 33,494 | 3.04 | 3.12 | 0.03 | 3.04 | 3.15 |
|
2019-11-12 | 20,000 | 3.10 | 3.10 | -0.02 | 3.08 | 3.10 |
|
|
2019-11-13 | 101,118 | 3.12 | 3.09 | -0.01 | 3.11 | 3.26 |
|
|
2019-11-14 | 847,485 | 3.06 | 3.37 | 0.28 | 3.06 | 3.40 |
|
|
2019-11-15 | 1,878,500 | 3.35 | 3.30 | -0.07 | 3.35 | 3.38 |
|
|
2019-11-18 | 91,805 | 3.35 | 3.35 | 0.05 | 3.35 | 3.38 |
|
2019-11-19 | 22,277 | 3.35 | 3.35 | 0.00 | 3.35 | 3.38 |
|
|
2019-11-20 | 13,407 | 3.35 | 3.35 | 0.00 | 3.35 | 3.38 |
|
|
2019-11-21 | 75,400 | 3.35 | 3.35 | 0.00 | 3.35 | 3.39 |
|
|
2019-11-22 | 19,802 | 3.39 | 3.37 | 0.02 | 3.36 | 3.39 |
|
|
2019-11-25 | 30,104 | 3.36 | 3.36 | -0.01 | 3.35 | 3.36 |
|
|
2019-11-26 | 12,809 | 3.20 | 3.23 | -0.13 | 3.20 | 3.34 |
|
|
2019-11-27 | 22,045 | 3.36 | 3.36 | 0.13 | 3.20 | 3.39 |
|
|
2019-11-28 | 137,922 | 3.10 | 3.24 | -0.12 | 3.11 | 3.39 |
|
|
2019-11-29 | 0 | 3.10 | 3.24 | 0.00 | 3.34 | 3.35 |
|
|
2019-12-02 | 5,536 | 3.35 | 3.35 | 0.11 | 3.15 | 3.35 |
|
|
2019-12-03 | 13,170 | 3.10 | 3.11 | -0.24 | 3.10 | 3.34 |
|
|
2019-12-04 | 78,735 | 3.05 | 3.09 | -0.02 | 3.05 | 3.24 |
|
|
2019-12-05 | 2,184 | 3.20 | 3.20 | 0.11 | 3.16 | 3.20 |
|
|
2019-12-06 | 200 | 3.20 | 3.20 | 0.00 | 3.05 | 3.20 |
|
|
2019-12-09 | 11,122 | 3.05 | 3.05 | -0.15 | 3.01 | 3.20 |
|
|
2019-12-10 | 18,976 | 3.02 | 3.05 | 0.00 | 3.01 | 3.20 |
Change Instrument