INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 9,048 3.02 3.01 0.00 3.01 3.02
2019-07-23 45,800 3.02 3.04 0.03 3.02 3.03
2019-07-24 206,367 3.03 3.02 -0.02 3.03 3.04
2019-07-25 111,287 3.06 3.06 0.04 3.05 3.06
2019-07-26 242,376 3.02 3.03 -0.03 3.02 3.05
2019-07-29 35,000 3.06 3.06 0.03 3.04 3.06
2019-07-30 112,635 3.20 3.07 0.01 3.06 3.20
2019-07-31 69,350 3.10 3.14 0.07 3.29 3.30
2019-08-02 58,782 3.30 3.23 0.09 3.21 3.30
2019-08-05 439,404 3.21 3.34 0.11 3.21 3.30
2019-08-07 326,867 3.71 3.49 0.15 3.71 3.81
2019-08-08 151,509 3.30 3.73 0.24 3.30 3.50
2019-08-09 31,777 3.51 3.50 -0.23 3.50 3.51
2019-08-12 116,868 3.50 3.75 0.25 3.50 4.00
2019-08-13 83,200 3.75 3.82 0.07 3.60 3.75
2019-08-14 67,901 3.95 3.95 0.13 3.95 4.00
2019-08-15 78,680 3.50 3.91 -0.04 3.30 3.95
2019-08-16 5,827,287 3.40 3.40 -0.51 3.30 3.40
2019-08-19 38,392 3.40 3.40 0.00 3.40 3.45

 

Change Instrument





Loading...