INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES Price History
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2019-07-22 | 9,048 | 3.02 | 3.01 | 0.00 | 3.01 | 3.02 |
|
2019-07-23 | 45,800 | 3.02 | 3.04 | 0.03 | 3.02 | 3.03 |
|
2019-07-24 | 206,367 | 3.03 | 3.02 | -0.02 | 3.03 | 3.04 |
|
|
2019-07-25 | 111,287 | 3.06 | 3.06 | 0.04 | 3.05 | 3.06 |
|
|
2019-07-26 | 242,376 | 3.02 | 3.03 | -0.03 | 3.02 | 3.05 |
|
|
2019-07-29 | 35,000 | 3.06 | 3.06 | 0.03 | 3.04 | 3.06 |
|
|
2019-07-30 | 112,635 | 3.20 | 3.07 | 0.01 | 3.06 | 3.20 |
|
|
2019-07-31 | 69,350 | 3.10 | 3.14 | 0.07 | 3.29 | 3.30 |
|
|
2019-08-02 | 58,782 | 3.30 | 3.23 | 0.09 | 3.21 | 3.30 |
|
|
2019-08-05 | 439,404 | 3.21 | 3.34 | 0.11 | 3.21 | 3.30 |
|
|
2019-08-07 | 326,867 | 3.71 | 3.49 | 0.15 | 3.71 | 3.81 |
|
|
2019-08-08 | 151,509 | 3.30 | 3.73 | 0.24 | 3.30 | 3.50 |
|
|
2019-08-09 | 31,777 | 3.51 | 3.50 | -0.23 | 3.50 | 3.51 |
|
|
2019-08-12 | 116,868 | 3.50 | 3.75 | 0.25 | 3.50 | 4.00 |
|
|
2019-08-13 | 83,200 | 3.75 | 3.82 | 0.07 | 3.60 | 3.75 |
|
|
2019-08-14 | 67,901 | 3.95 | 3.95 | 0.13 | 3.95 | 4.00 |
|
|
2019-08-15 | 78,680 | 3.50 | 3.91 | -0.04 | 3.30 | 3.95 |
|
|
2019-08-16 | 5,827,287 | 3.40 | 3.40 | -0.51 | 3.30 | 3.40 |
|
|
2019-08-19 | 38,392 | 3.40 | 3.40 | 0.00 | 3.40 | 3.45 |
Change Instrument