GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-11 7,220 8.00 8.10 0.05 7.95 8.00
2019-11-12 31,696 7.85 7.91 -0.19 7.51 7.85
2019-11-13 0 7.85 7.91 0.00 7.51 7.85
2019-11-14 25,900 7.80 7.26 -0.65 7.15 8.00
2019-11-15 553,622 8.00 7.10 -0.16 6.86 7.99
2019-11-18 68,119 6.50 6.56 -0.54 6.41 6.50
2019-11-19 46,000 8.00 6.57 0.01 6.56 7.50
2019-11-20 6,500 6.41 6.44 -0.13 7.00 7.20
2019-11-21 3,505 7.10 7.10 0.66 7.00 7.10
2019-11-22 1,300 7.30 7.18 0.08 7.30 7.50
2019-11-25 19,988 8.09 7.33 0.15 7.00 8.09
2019-11-26 10,000 8.00 8.00 0.67 7.60 7.99
2019-11-27 11,838 7.20 7.40 -0.60 7.00 7.20
2019-11-28 10,000 7.75 7.67 0.27 7.40 7.75
2019-11-29 7,362 7.69 7.68 0.01 7.12 7.69
2019-12-02 0 7.69 7.68 0.00 7.68 7.69
2019-12-03 0 7.69 7.68 0.00 7.68 7.69
2019-12-04 2,000 7.50 7.61 -0.07 7.50 7.69
2019-12-05 26,300 7.50 7.50 -0.11 7.12 7.50
2019-12-06 0 0.00 7.50 0.00 7.15 7.69
2019-12-09 6,500 7.15 7.15 0.00 7.17 7.50

 

Change Instrument





Loading...