GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED Price History
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2019-11-11 | 7,220 | 8.00 | 8.10 | 0.05 | 7.95 | 8.00 |
|
2019-11-12 | 31,696 | 7.85 | 7.91 | -0.19 | 7.51 | 7.85 |
|
2019-11-13 | 0 | 7.85 | 7.91 | 0.00 | 7.51 | 7.85 |
|
|
2019-11-14 | 25,900 | 7.80 | 7.26 | -0.65 | 7.15 | 8.00 |
|
|
2019-11-15 | 553,622 | 8.00 | 7.10 | -0.16 | 6.86 | 7.99 |
|
|
2019-11-18 | 68,119 | 6.50 | 6.56 | -0.54 | 6.41 | 6.50 |
|
|
2019-11-19 | 46,000 | 8.00 | 6.57 | 0.01 | 6.56 | 7.50 |
|
|
2019-11-20 | 6,500 | 6.41 | 6.44 | -0.13 | 7.00 | 7.20 |
|
|
2019-11-21 | 3,505 | 7.10 | 7.10 | 0.66 | 7.00 | 7.10 |
|
|
2019-11-22 | 1,300 | 7.30 | 7.18 | 0.08 | 7.30 | 7.50 |
|
|
2019-11-25 | 19,988 | 8.09 | 7.33 | 0.15 | 7.00 | 8.09 |
|
|
2019-11-26 | 10,000 | 8.00 | 8.00 | 0.67 | 7.60 | 7.99 |
|
|
2019-11-27 | 11,838 | 7.20 | 7.40 | -0.60 | 7.00 | 7.20 |
|
|
2019-11-28 | 10,000 | 7.75 | 7.67 | 0.27 | 7.40 | 7.75 |
|
|
2019-11-29 | 7,362 | 7.69 | 7.68 | 0.01 | 7.12 | 7.69 |
|
|
2019-12-02 | 0 | 7.69 | 7.68 | 0.00 | 7.68 | 7.69 |
|
|
2019-12-03 | 0 | 7.69 | 7.68 | 0.00 | 7.68 | 7.69 |
|
|
2019-12-04 | 2,000 | 7.50 | 7.61 | -0.07 | 7.50 | 7.69 |
|
|
2019-12-05 | 26,300 | 7.50 | 7.50 | -0.11 | 7.12 | 7.50 |
|
|
2019-12-06 | 0 | 0.00 | 7.50 | 0.00 | 7.15 | 7.69 |
|
|
2019-12-09 | 6,500 | 7.15 | 7.15 | 0.00 | 7.17 | 7.50 |
Change Instrument