GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 3,505 4.38 4.39 0.28 4.12 4.30
2019-07-23 64,972 4.15 4.38 -0.01 4.15 4.35
2019-07-24 5,478 4.35 4.29 -0.09 4.15 4.35
2019-07-25 239,128 4.29 4.43 0.14 4.40 4.50
2019-07-26 137,985 4.50 4.50 0.07 4.50 4.56
2019-07-29 8,750 4.50 4.50 0.00 4.50 4.56
2019-07-30 77,987 4.55 4.50 0.00 4.52 4.55
2019-07-31 22,898 4.55 4.55 0.05 4.52 4.55
2019-08-02 102,460 4.90 4.75 0.20 4.80 4.90
2019-08-05 100,100 5.40 5.40 0.65 5.00 5.40
2019-08-07 109,600 5.40 4.96 -0.44 5.21 5.40
2019-08-08 210,999 5.40 5.20 0.24 5.20 5.40
2019-08-09 1,065,500 5.99 5.43 0.23 5.35 5.90
2019-08-12 66,006 5.42 5.54 0.11 5.35 5.40
2019-08-13 677 5.40 5.23 -0.31 5.35 5.40
2019-08-14 5,000 5.59 5.49 0.26 5.00 5.23
2019-08-15 1,036,720 5.01 5.15 -0.34 5.01 5.25
2019-08-16 1,027,500 5.90 5.17 0.02 5.20 5.90
2019-08-19 56,600 5.90 5.94 0.77 5.30 5.90

 

Change Instrument





Loading...