GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED Price History
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2019-07-22 | 3,505 | 4.38 | 4.39 | 0.28 | 4.12 | 4.30 |
|
2019-07-23 | 64,972 | 4.15 | 4.38 | -0.01 | 4.15 | 4.35 |
|
|
2019-07-24 | 5,478 | 4.35 | 4.29 | -0.09 | 4.15 | 4.35 |
|
|
2019-07-25 | 239,128 | 4.29 | 4.43 | 0.14 | 4.40 | 4.50 |
|
|
2019-07-26 | 137,985 | 4.50 | 4.50 | 0.07 | 4.50 | 4.56 |
|
2019-07-29 | 8,750 | 4.50 | 4.50 | 0.00 | 4.50 | 4.56 |
|
|
2019-07-30 | 77,987 | 4.55 | 4.50 | 0.00 | 4.52 | 4.55 |
|
|
2019-07-31 | 22,898 | 4.55 | 4.55 | 0.05 | 4.52 | 4.55 |
|
|
2019-08-02 | 102,460 | 4.90 | 4.75 | 0.20 | 4.80 | 4.90 |
|
|
2019-08-05 | 100,100 | 5.40 | 5.40 | 0.65 | 5.00 | 5.40 |
|
|
2019-08-07 | 109,600 | 5.40 | 4.96 | -0.44 | 5.21 | 5.40 |
|
|
2019-08-08 | 210,999 | 5.40 | 5.20 | 0.24 | 5.20 | 5.40 |
|
|
2019-08-09 | 1,065,500 | 5.99 | 5.43 | 0.23 | 5.35 | 5.90 |
|
|
2019-08-12 | 66,006 | 5.42 | 5.54 | 0.11 | 5.35 | 5.40 |
|
|
2019-08-13 | 677 | 5.40 | 5.23 | -0.31 | 5.35 | 5.40 |
|
|
2019-08-14 | 5,000 | 5.59 | 5.49 | 0.26 | 5.00 | 5.23 |
|
|
2019-08-15 | 1,036,720 | 5.01 | 5.15 | -0.34 | 5.01 | 5.25 |
|
|
2019-08-16 | 1,027,500 | 5.90 | 5.17 | 0.02 | 5.20 | 5.90 |
|
|
2019-08-19 | 56,600 | 5.90 | 5.94 | 0.77 | 5.30 | 5.90 |
Change Instrument