EPPLEY LIMITED 8.25% Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-11 0 5.80 5.80 0.00 6.00 0.00
2019-11-12 0 5.80 5.80 0.00 6.00 0.00
2019-11-13 0 5.80 5.80 0.00 6.00 0.00
2019-11-14 155,067 6.00 6.00 0.20 0.00 0.00
2019-11-15 0 6.00 6.00 0.00 0.00 0.00
2019-11-18 0 6.00 6.00 0.00 0.00 0.00
2019-11-19 0 6.00 6.00 0.00 0.00 0.00
2019-11-20 0 6.00 6.00 0.00 0.00 0.00
2019-11-21 0 6.00 6.00 0.00 0.00 0.00
2019-11-22 0 6.00 6.00 0.00 0.00 0.00
2019-11-25 0 6.00 6.00 0.00 0.00 6.00
2019-11-26 0 6.00 6.00 0.00 0.00 6.00
2019-11-27 0 6.00 6.00 0.00 5.80 6.00
2019-11-28 0 6.00 6.00 0.00 5.81 6.00
2019-11-29 2,300 6.00 6.00 0.00 5.81 6.00
2019-12-02 77,700 6.00 6.00 0.00 6.00 0.00
2019-12-03 0 6.00 6.00 0.00 6.00 0.00
2019-12-04 0 0.00 6.00 0.00 6.00 0.00
2019-12-05 0 0.00 6.00 0.00 6.00 0.00
2019-12-06 0 0.00 6.00 0.00 6.00 0.00
2019-12-09 265 6.00 6.00 0.00 6.00 0.00

 

Change Instrument





Loading...