EPPLEY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 200 16.75 16.75 0.65 16.50 16.75
2019-07-23 2,151 16.75 16.75 0.00 16.50 16.75
2019-07-24 1,100 16.50 16.52 -0.23 16.50 16.75
2019-07-25 7,231 17.00 16.57 0.05 16.50 17.00
2019-07-26 600 17.00 17.00 0.43 16.70 17.00
2019-07-29 7,933 16.90 16.79 -0.21 16.35 16.90
2019-07-30 0 16.90 16.79 0.00 16.35 16.80
2019-07-31 7,553 16.40 16.50 -0.29 16.40 16.80
2019-08-02 1,650 16.50 16.50 0.00 16.40 16.50
2019-08-05 5,832 16.50 16.54 0.04 16.40 16.50
2019-08-07 14,900 16.70 16.67 0.13 16.40 16.70
2019-08-08 3,481 16.90 16.86 0.19 16.40 17.00
2019-08-09 0 16.90 16.86 0.00 16.40 17.00
2019-08-12 0 16.90 16.86 0.00 16.40 17.00
2019-08-13 8,223 17.00 16.98 0.12 16.40 17.00
2019-08-14 100 17.00 17.00 0.02 16.40 17.00
2019-08-15 1,017,312 17.00 17.00 0.00 17.00 17.20
2019-08-16 0 17.00 17.00 0.00 17.00 17.20
2019-08-19 1,498 16.95 16.94 -0.06 16.45 16.95
2019-08-20 339 16.95 16.95 0.01 16.80 16.95

 

Change Instrument





Loading...