EPPLEY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-09-16 8,838 13.90 13.67 0.47 13.90 14.00
2019-09-17 5,400 14.00 14.00 0.33 13.20 14.00
2019-09-18 17,584 14.00 13.99 -0.01 13.20 14.00
2019-09-19 556 13.20 13.20 -0.79 12.80 14.00
2019-09-20 1,125 14.00 13.89 0.69 12.80 14.00
2019-09-23 9,302 13.91 12.36 -1.53 13.91 14.00
2019-09-24 1,724 13.91 13.91 1.55 13.92 14.00
2019-09-25 9,729 14.00 14.00 0.09 13.92 14.84
2019-09-26 4,200 15.00 14.94 0.94 13.92 15.00
2019-09-27 1,300 14.94 14.94 0.00 12.00 15.00
2019-09-30 0 14.94 14.94 0.00 12.00 14.55
2019-10-01 5,195 14.85 14.89 -0.05 14.85 16.00
2019-10-02 244,289 14.00 14.01 -0.88 13.50 16.99
2019-10-03 0 14.00 14.01 0.00 14.10 15.95
2019-10-04 0 14.00 14.01 0.00 14.50 15.95
2019-10-07 0 14.00 14.01 0.00 14.50 15.00
2019-10-08 2,409 14.20 14.19 0.18 14.21 15.00
2019-10-09 21,211 15.00 15.00 0.81 15.00 16.99
2019-10-10 7,430 16.85 16.10 1.10 15.00 16.85
2019-10-11 0 16.85 16.10 0.00 15.00 16.84
2019-10-14 14,790 16.00 16.07 -0.03 14.10 16.10
2019-10-15 2,800 16.10 16.10 0.03 14.10 16.10

 

Change Instrument





Loading...