ELITE DIAGNOSTIC LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-24 37,273 5.50 5.48 0.42 5.38 5.50
2019-07-25 117,172 6.00 5.88 0.40 5.82 6.85
2019-07-26 352,923 5.32 5.09 -0.79 5.33 5.88
2019-07-29 66,571 5.40 5.40 0.31 5.35 5.40
2019-07-30 47,406 5.65 5.79 0.39 5.65 6.20
2019-07-31 252,600 5.70 5.58 -0.21 5.40 5.70
2019-08-02 158,926 6.22 5.55 -0.03 6.21 6.40
2019-08-05 29,406 6.40 6.40 0.85 6.25 6.40
2019-08-07 121,813 6.50 6.49 0.09 6.85 6.90
2019-08-08 163,423 6.50 6.48 -0.01 6.00 6.80
2019-08-09 12,715 6.77 6.43 -0.05 6.50 6.77
2019-08-12 134,121 6.50 6.44 0.01 6.50 6.62
2019-08-13 125,430 7.00 6.76 0.32 7.15 7.46
2019-08-14 70,811 7.35 7.34 0.58 7.29 7.35
2019-08-15 113,448 7.02 7.02 -0.32 6.85 7.00
2019-08-16 93,833 6.75 6.82 -0.20 6.60 6.75
2019-08-19 24,426 6.99 6.91 0.09 6.60 6.99
2019-08-20 173,867 7.00 6.98 0.07 6.92 7.00
2019-08-21 99,710 6.50 6.61 -0.37 6.50 7.30
2019-08-22 33,763 7.00 7.29 0.68 6.92 7.35

 

Change Instrument





Loading...