EVERYTHING FRESH LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 252,440 1.30 1.36 0.06 1.30 1.40
2019-07-23 24,048 1.30 1.30 -0.06 1.30 1.40
2019-07-24 180,726 1.45 1.43 0.13 1.45 1.49
2019-07-25 87,428 1.50 1.44 0.01 1.50 1.59
2019-07-26 111,225 1.30 1.37 -0.07 1.30 1.45
2019-07-29 141,035 1.30 1.33 -0.04 1.25 1.30
2019-07-30 68,688 1.20 1.29 -0.04 1.21 1.39
2019-07-31 44,175 1.31 1.34 0.05 1.31 1.40
2019-08-02 165,730 1.35 1.41 0.07 1.45 1.60
2019-08-05 166,102 1.59 1.51 0.10 1.50 1.59
2019-08-07 56,359 1.58 1.52 0.01 1.58 1.59
2019-08-08 201,811 1.81 1.63 0.11 1.81 1.89
2019-08-09 50,351 1.85 1.76 0.13 1.60 1.85
2019-08-12 62,793 1.70 1.73 -0.03 1.70 1.76
2019-08-13 35,622 1.80 1.76 0.03 1.78 1.80
2019-08-14 13,778 1.70 1.72 -0.04 1.65 1.70
2019-08-15 14,800 1.63 1.64 -0.08 1.40 1.44
2019-08-16 20,216 1.44 1.59 -0.05 1.40 1.44
2019-08-19 145,979 1.45 1.35 -0.24 1.30 1.45
2019-08-20 22,260 1.37 1.37 0.02 1.38 1.45

 

Change Instrument





Loading...