EVERYTHING FRESH LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-11 229 1.17 1.17 -0.06 1.17 1.23
2019-11-12 23,310 1.15 1.16 -0.01 1.01 1.15
2019-11-13 10,000 1.14 1.14 -0.02 1.10 1.15
2019-11-14 50,944 1.23 1.23 0.09 1.20 1.25
2019-11-15 53,433 1.02 1.15 -0.08 1.02 1.10
2019-11-18 114,425 1.10 1.01 -0.14 1.02 1.10
2019-11-19 208,000 1.02 1.08 0.07 1.02 1.10
2019-11-20 36,968 1.08 1.07 -0.01 1.07 1.08
2019-11-21 88,170 1.04 1.05 -0.02 1.04 1.05
2019-11-22 74,964 1.05 1.05 0.00 1.05 1.06
2019-11-25 252,481 1.10 1.09 0.04 1.04 1.49
2019-11-26 5,000 1.45 1.45 0.36 1.30 1.41
2019-11-27 55,750 1.04 1.27 -0.18 1.01 1.33
2019-11-28 8,910,186 1.25 1.00 -0.27 1.06 1.24
2019-11-29 4,600 1.10 1.10 0.10 1.10 1.22
2019-12-02 10,732 1.10 1.10 0.00 1.06 1.22
2019-12-03 6,000 1.22 1.22 0.12 1.10 1.22
2019-12-04 98,500 1.22 1.08 -0.14 1.07 1.22
2019-12-05 90,368 1.03 1.06 -0.02 1.10 1.15
2019-12-06 46,980 1.09 1.10 0.04 1.10 1.15
2019-12-09 0 1.09 1.10 0.00 1.10 1.15

 

Change Instrument





Loading...