EXPRESS CATERING LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 106,107 5.81 5.87 -0.34 5.81 6.00
2019-07-23 82,000 6.15 6.24 0.37 6.00 6.15
2019-07-24 33,460 6.30 6.22 -0.02 6.21 6.30
2019-07-25 48,368 6.35 6.17 -0.05 6.10 6.35
2019-07-26 8,100 6.25 6.25 0.08 6.20 6.25
2019-07-29 122,992 6.30 6.16 -0.09 6.40 6.50
2019-07-30 126,784 6.25 6.45 0.29 6.42 6.50
2019-07-31 242,715 6.50 6.68 0.23 6.45 6.50
2019-08-02 69,027 6.70 6.75 0.07 6.68 6.70
2019-08-05 139,420 6.50 6.50 -0.25 6.34 6.50
2019-08-07 108,769 6.35 6.49 -0.01 6.35 6.50
2019-08-08 32,331 6.35 6.33 -0.16 6.31 6.35
2019-08-09 126,901 6.35 6.32 -0.01 6.35 6.40
2019-08-12 67,104 6.40 6.31 -0.01 6.35 6.40
2019-08-13 27,902 6.35 6.34 0.03 6.32 6.35
2019-08-14 49,900 6.49 6.40 0.06 6.35 6.49
2019-08-15 55,653 6.37 6.36 -0.04 6.37 6.40
2019-08-16 27,600 6.40 6.40 0.04 6.35 6.40
2019-08-19 3,350 6.40 6.39 -0.01 6.35 6.40
2019-08-20 473,595 6.50 6.49 0.10 6.50 6.68

 

Change Instrument





Loading...