EXPRESS CATERING LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-08 20,400 6.20 6.24 0.15 6.20 6.30
2019-11-11 43,421 6.50 6.36 0.12 6.34 6.37
2019-11-12 61,893 6.40 6.41 0.05 6.40 6.75
2019-11-13 11,971 6.70 6.75 0.34 6.75 6.79
2019-11-14 69,050 6.30 6.54 -0.21 6.05 6.30
2019-11-15 52,433 6.30 6.62 0.08 6.05 6.30
2019-11-18 11,734 6.00 6.00 -0.62 5.50 6.50
2019-11-19 131,780 6.30 6.04 0.04 6.30 6.40
2019-11-20 12,500 6.00 6.04 0.00 6.15 6.40
2019-11-21 858 6.15 6.15 0.11 6.15 6.40
2019-11-22 13,467 6.10 6.14 -0.01 6.10 6.15
2019-11-25 18,082 6.40 6.12 -0.02 5.50 6.40
2019-11-26 19,700 5.70 6.05 -0.07 5.57 5.70
2019-11-27 32,025 6.40 5.76 -0.29 5.70 6.40
2019-11-28 650 6.20 6.35 0.59 6.20 6.40
2019-11-29 28,419 6.38 6.10 -0.25 6.20 6.40
2019-12-02 43,365 6.00 6.09 -0.01 5.90 6.40
2019-12-03 10,629 6.15 6.01 -0.08 6.05 6.32
2019-12-04 51,680 6.32 5.70 -0.31 5.50 6.32
2019-12-05 500 6.32 6.32 0.62 5.60 6.32
2019-12-06 72,183 5.50 5.58 -0.74 5.50 6.32

 

Change Instrument





Loading...