DERRIMON TRADING COMPANY LTD 2021 PREF SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 0 2.05 2.05 0.00 2.05 2.60
2019-07-23 0 2.05 2.05 0.00 2.05 2.60
2019-07-24 0 2.05 2.05 0.00 2.05 2.60
2019-07-25 23,787 2.05 2.05 0.00 2.05 2.60
2019-07-26 0 2.05 2.05 0.00 2.05 0.00
2019-07-29 0 2.05 2.05 0.00 2.05 0.00
2019-07-30 19,211 2.05 2.05 0.00 2.00 2.05
2019-07-31 0 2.05 2.05 0.00 2.00 0.00
2019-08-02 0 2.05 2.05 0.00 0.00 0.00
2019-08-05 0 2.05 2.05 0.00 0.00 0.00
2019-08-07 0 2.05 2.05 0.00 0.00 2.00
2019-08-08 0 2.05 2.05 0.00 2.05 0.00
2019-08-09 0 2.05 2.05 0.00 2.05 0.00
2019-08-12 5,000 2.05 2.05 0.00 0.00 2.00
2019-08-13 0 2.05 2.05 0.00 0.00 0.00
2019-08-14 0 2.05 2.05 0.00 0.00 2.00
2019-08-15 0 2.05 2.05 0.00 0.00 0.00
2019-08-16 2,000 2.05 2.05 0.00 2.05 0.00
2019-08-19 0 2.05 2.05 0.00 2.05 0.00

 

Change Instrument





Loading...