DERRIMON TRADING COMPANY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 117,800 2.56 2.52 -0.05 2.56 2.60
2019-07-23 4,953,267 2.19 2.21 -0.31 2.52 2.60
2019-07-24 1,000 2.56 2.56 0.35 2.59 2.70
2019-07-25 15,700 2.65 2.66 0.10 2.59 2.65
2019-07-26 0 2.65 2.66 0.00 2.70 2.80
2019-07-29 34,264 2.70 2.68 0.02 2.60 2.70
2019-07-30 29,570 2.60 2.61 -0.07 2.57 2.60
2019-07-31 32,259 2.60 2.59 -0.02 2.55 2.60
2019-08-02 466,558 2.80 2.72 0.13 2.80 2.90
2019-08-05 331,272 2.60 2.66 -0.06 2.58 2.60
2019-08-07 50,000 3.00 2.99 0.33 2.70 3.00
2019-08-08 85,689 2.75 2.78 -0.21 2.70 2.75
2019-08-09 0 2.75 2.78 0.00 2.70 2.75
2019-08-12 68,000 2.72 2.77 -0.01 2.72 2.78
2019-08-13 114,978 2.90 2.94 0.17 2.85 2.90
2019-08-14 95,300 2.90 2.94 0.00 2.88 2.90
2019-08-15 155,208 2.90 2.91 -0.03 2.88 2.90
2019-08-16 9,602,973 2.96 2.95 0.04 2.90 2.96
2019-08-19 19,663 2.90 2.90 -0.05 2.80 2.90
2019-08-20 44,800 2.90 2.90 0.00 2.80 2.90

 

Change Instrument





Loading...