DERRIMON TRADING COMPANY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-08 298,418 2.69 2.60 0.00 2.65 2.69
2019-11-11 0 2.69 2.60 0.00 2.60 2.69
2019-11-12 0 2.69 2.60 0.00 2.47 2.59
2019-11-13 128,184 2.60 2.57 -0.03 2.60 2.69
2019-11-14 189,916 2.60 2.57 0.00 2.60 2.69
2019-11-15 72,200 2.55 2.56 -0.01 2.55 2.60
2019-11-18 77,361 2.57 2.54 -0.02 2.57 2.60
2019-11-19 7,910 2.57 2.57 0.03 2.47 2.56
2019-11-20 126,975 2.60 2.61 0.04 2.60 2.64
2019-11-21 1,000 2.64 2.64 0.03 2.52 2.64
2019-11-22 202,000 2.64 2.52 -0.12 2.52 2.64
2019-11-25 85,758 2.64 2.53 0.01 2.52 2.64
2019-11-26 10,000 2.65 2.64 0.11 2.52 2.65
2019-11-27 35,733 2.65 2.64 0.00 2.64 2.65
2019-11-28 7,405 2.64 2.64 0.00 2.62 2.64
2019-11-29 64,246 2.65 2.64 0.00 2.65 2.69
2019-12-02 149,264 2.62 2.62 -0.02 2.62 2.69
2019-12-03 0 2.62 2.62 0.00 2.65 2.69
2019-12-04 26,488 2.62 2.64 0.02 2.62 2.68
2019-12-05 0 0.00 2.64 0.00 2.62 2.69
2019-12-06 165,500 2.63 2.63 -0.01 2.63 2.69

 

Change Instrument





Loading...