DOLPHIN COVE LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-24 9,576 12.05 12.05 0.10 12.00 12.05
2019-07-25 3,593 12.05 12.05 0.00 12.00 12.05
2019-07-26 0 12.05 12.05 0.00 12.00 12.05
2019-07-29 100 12.05 12.05 0.00 12.00 12.05
2019-07-30 23,890 12.00 12.05 0.00 12.00 12.05
2019-07-31 1,200 12.05 12.05 0.00 12.00 12.05
2019-08-02 100 12.00 12.00 -0.05 12.00 12.05
2019-08-05 3,122 12.05 12.05 0.05 12.00 12.05
2019-08-07 2,000 12.05 12.05 0.00 12.00 12.05
2019-08-08 4,836 12.05 12.05 0.00 12.00 12.05
2019-08-09 2,987 12.05 12.05 0.00 12.00 12.05
2019-08-12 12,155 12.05 12.05 0.00 12.00 12.05
2019-08-13 52,055 12.00 12.05 0.00 12.00 12.05
2019-08-14 359 12.05 12.05 0.00 12.00 12.05
2019-08-15 6,400 12.05 12.05 0.00 12.02 12.05
2019-08-16 1,853 12.05 12.05 0.00 12.00 12.05
2019-08-19 0 12.05 12.05 0.00 12.00 12.05
2019-08-20 0 12.05 12.05 0.00 12.00 12.05
2019-08-21 0 12.05 12.05 0.00 12.00 12.05
2019-08-22 2,586 12.00 12.00 -0.05 11.75 12.00

 

Change Instrument





Loading...