CARIBBEAN PRODUCERS JAMAICA LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-11 1,500 4.80 4.80 0.10 4.78 4.80
2019-11-12 30,750 4.80 4.80 0.00 4.75 4.80
2019-11-13 3,377,518 4.70 4.71 -0.09 4.70 4.80
2019-11-14 11,804 4.70 4.76 0.05 4.70 4.80
2019-11-15 510,474 4.75 4.70 -0.06 4.70 4.75
2019-11-18 57,760 4.70 4.70 0.00 4.70 4.80
2019-11-19 112,384 4.70 4.70 0.00 4.70 4.80
2019-11-20 67,948 4.70 4.70 0.00 4.70 4.80
2019-11-21 5,000 4.70 4.72 0.02 4.70 4.80
2019-11-22 53,040 4.75 4.80 0.08 4.70 4.75
2019-11-25 109,552 4.70 4.70 -0.10 4.70 4.72
2019-11-26 3,100 4.72 4.72 0.02 4.70 4.72
2019-11-27 15,901 4.80 4.75 0.03 4.80 4.95
2019-11-28 2,500 4.80 4.80 0.05 4.80 4.95
2019-11-29 5,165 4.80 4.86 0.06 4.80 4.95
2019-12-02 48,149 4.80 4.80 -0.06 4.80 4.86
2019-12-03 28,087 4.80 4.80 0.00 4.80 4.95
2019-12-04 1,162 4.81 4.81 0.01 4.80 4.90
2019-12-05 12,000 4.80 4.80 -0.01 4.80 4.90
2019-12-06 149,949 4.80 4.80 0.00 4.80 4.90
2019-12-09 19,000 4.80 4.80 0.00 4.80 4.81

 

Change Instrument





Loading...