CARIBBEAN PRODUCERS JAMAICA LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-09-16 135,057 4.80 4.77 0.02 4.75 4.80
2019-09-17 61,510 4.75 4.80 0.03 4.75 4.80
2019-09-18 51,245,360 4.80 4.79 -0.01 4.75 4.80
2019-09-19 15,016 4.75 4.77 -0.02 4.75 4.80
2019-09-20 253,849 4.80 4.79 0.02 4.78 4.80
2019-09-23 402,636 4.70 4.80 0.01 4.70 4.75
2019-09-24 0 4.70 4.80 0.00 4.75 4.79
2019-09-25 20,800 4.80 4.72 -0.08 4.76 4.80
2019-09-26 21,505 4.60 4.68 -0.04 4.65 4.79
2019-09-27 0 4.60 4.68 0.00 4.65 4.80
2019-09-30 7,224 4.60 4.63 -0.05 4.60 4.70
2019-10-01 70,481 4.51 4.69 0.06 4.75 4.80
2019-10-02 28,857 4.77 4.70 0.01 4.75 4.77
2019-10-03 16,110 4.51 4.70 0.00 4.51 4.74
2019-10-04 52,000 4.75 4.72 0.02 4.63 4.70
2019-10-07 10,000 4.80 4.80 0.08 4.72 4.80
2019-10-08 32,000 4.80 4.80 0.00 4.72 4.80
2019-10-09 27,688 4.71 4.73 -0.07 4.71 4.80
2019-10-10 25,710 4.80 4.80 0.07 4.76 4.80
2019-10-11 46,000 4.70 4.77 -0.03 4.65 4.70
2019-10-14 44,515 4.50 4.51 -0.26 4.51 4.79
2019-10-15 750 4.79 4.79 0.28 4.70 4.79

 

Change Instrument





Loading...