CARIBBEAN PRODUCERS JAMAICA LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-23 2,500 4.79 4.79 0.00 4.60 4.79
2019-07-24 3,000 4.79 4.78 -0.01 4.60 4.79
2019-07-25 73,759 4.80 4.79 0.01 4.79 4.80
2019-07-26 69,299 4.80 4.79 0.00 4.79 4.80
2019-07-29 19,752 4.79 4.80 0.01 4.79 4.80
2019-07-30 35,725 4.79 4.80 0.00 4.79 4.80
2019-07-31 52,587 4.80 4.80 0.00 4.79 4.80
2019-08-02 28,075 4.80 4.80 0.00 4.79 4.80
2019-08-05 368,318 4.80 4.80 0.00 4.79 4.80
2019-08-07 184,295 4.80 4.80 0.00 4.79 4.80
2019-08-08 121,182 4.79 4.80 0.00 4.79 4.80
2019-08-09 210,651 4.80 4.80 0.00 4.75 4.80
2019-08-12 547,528 4.75 4.79 -0.01 4.55 4.75
2019-08-13 208,849 4.75 4.74 -0.05 4.55 4.60
2019-08-14 60,530 4.55 4.58 -0.16 4.55 4.60
2019-08-15 10,448 4.70 4.70 0.12 4.65 4.70
2019-08-16 5,372,987 4.70 4.68 -0.02 4.66 4.70
2019-08-19 130,098 4.65 4.65 -0.03 4.61 4.65
2019-08-20 100,137 4.61 4.61 -0.04 4.60 4.61
2019-08-21 118,519 4.60 4.60 -0.01 4.56 4.60

 

Change Instrument





Loading...