CARGO HANDLERS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 0 10.00 9.53 0.00 9.05 10.50
2019-07-23 0 10.00 9.53 0.00 8.20 9.53
2019-07-24 0 10.00 9.53 0.00 9.53 10.00
2019-07-25 5,000 10.95 10.93 1.40 8.20 10.95
2019-07-26 0 10.95 10.93 0.00 10.00 10.93
2019-07-29 1,300 10.95 10.95 0.02 10.00 10.95
2019-07-30 5,000 10.95 10.95 0.00 10.00 10.95
2019-07-31 200 10.00 10.00 -0.95 10.97 11.00
2019-08-02 100 10.97 10.97 0.97 10.50 10.97
2019-08-05 978 11.00 11.00 0.03 10.75 11.00
2019-08-07 8,946 12.00 11.46 0.46 11.25 12.00
2019-08-08 2,158 12.00 12.00 0.54 12.00 17.14
2019-08-09 20,142 10.95 11.27 -0.73 10.50 10.95
2019-08-12 70,346 11.50 11.43 0.16 10.95 11.50
2019-08-13 0 11.50 11.43 0.00 11.40 12.00
2019-08-14 5,000 11.40 11.40 -0.03 10.95 11.00
2019-08-15 0 11.40 11.40 0.00 10.95 11.00
2019-08-16 0 11.40 11.40 0.00 10.95 11.00
2019-08-19 17,900 10.00 10.00 -1.40 11.00 12.00
2019-08-20 100 11.00 11.00 1.00 11.00 11.40

 

Change Instrument





Loading...