CARGO HANDLERS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-11 0 10.50 10.50 0.00 10.50 11.30
2019-11-12 0 10.50 10.50 0.00 10.50 11.00
2019-11-13 0 10.50 10.50 0.00 10.50 10.59
2019-11-14 0 10.50 10.50 0.00 10.50 10.59
2019-11-15 0 10.50 10.50 0.00 10.50 10.59
2019-11-18 6,007 10.05 10.06 -0.44 9.45 10.05
2019-11-19 0 10.05 10.06 0.00 9.45 10.05
2019-11-20 100 10.05 10.05 -0.01 9.45 10.05
2019-11-21 300 10.05 10.05 0.00 9.45 10.05
2019-11-22 120 10.05 10.05 0.00 9.45 10.00
2019-11-25 0 10.05 10.05 0.00 9.45 10.00
2019-11-26 0 10.05 10.05 0.00 9.45 10.00
2019-11-27 100 9.45 9.45 -0.60 9.45 10.00
2019-11-28 1,265 9.45 9.45 0.00 8.00 9.45
2019-11-29 0 9.45 9.45 0.00 9.50 10.00
2019-12-02 0 9.45 9.45 0.00 9.50 10.05
2019-12-03 0 9.45 9.45 0.00 9.50 10.05
2019-12-04 7,893 10.00 9.94 0.49 9.50 10.05
2019-12-05 2,750 10.00 10.00 0.06 9.50 10.00
2019-12-06 0 0.00 10.00 0.00 9.50 10.00
2019-12-09 2,250 10.00 10.00 0.00 10.00 10.05

 

Change Instrument





Loading...