CAC 2000 9.5% CUMULATIVE REDEEMABLE PREF SHARES Price History
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2019-07-22 | 0 | 0.90 | 0.90 | 0.00 | 0.90 | 1.90 |
|
|
2019-07-23 | 0 | 0.90 | 0.90 | 0.00 | 0.59 | 1.90 |
|
|
2019-07-24 | 0 | 0.90 | 0.90 | 0.00 | 0.59 | 1.90 |
|
|
2019-07-25 | 0 | 0.90 | 0.90 | 0.00 | 0.59 | 1.90 |
|
|
2019-07-26 | 0 | 0.90 | 0.90 | 0.00 | 0.59 | 1.90 |
|
|
2019-07-29 | 0 | 0.90 | 0.90 | 0.00 | 0.59 | 1.90 |
|
|
2019-07-30 | 0 | 0.90 | 0.90 | 0.00 | 0.00 | 1.90 |
|
|
2019-07-31 | 0 | 0.90 | 0.90 | 0.00 | 0.00 | 1.90 |
|
|
2019-08-02 | 0 | 0.90 | 0.90 | 0.00 | 0.00 | 1.90 |
|
|
2019-08-05 | 0 | 0.90 | 0.90 | 0.00 | 0.90 | 1.90 |
|
|
2019-08-07 | 0 | 0.90 | 0.90 | 0.00 | 0.00 | 1.90 |
|
|
2019-08-08 | 0 | 0.90 | 0.90 | 0.00 | 0.00 | 1.90 |
|
|
2019-08-09 | 0 | 0.90 | 0.90 | 0.00 | 0.00 | 1.90 |
|
|
2019-08-12 | 0 | 0.90 | 0.90 | 0.00 | 0.85 | 1.90 |
|
|
2019-08-13 | 0 | 0.90 | 0.90 | 0.00 | 0.00 | 1.90 |
|
|
2019-08-14 | 25,000 | 0.90 | 0.90 | 0.00 | 0.00 | 0.90 |
|
|
2019-08-15 | 12,467 | 0.90 | 0.90 | 0.00 | 0.85 | 0.90 |
|
|
2019-08-16 | 62,545 | 0.90 | 0.90 | 0.00 | 0.90 | 1.90 |
|
|
2019-08-19 | 0 | 0.90 | 0.90 | 0.00 | 0.90 | 1.90 |
Change Instrument