CAC 2000 9.5% CUMULATIVE REDEEMABLE PREF SHARES Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-11 0 1.08 1.08 0.00 0.99 1.10
2019-11-12 0 1.08 1.08 0.00 0.99 1.10
2019-11-13 9,800 1.10 1.10 0.02 0.99 1.10
2019-11-14 0 1.10 1.10 0.00 0.99 1.10
2019-11-15 0 1.10 1.10 0.00 1.08 1.10
2019-11-18 0 1.10 1.10 0.00 1.08 1.13
2019-11-19 0 1.10 1.10 0.00 1.08 1.13
2019-11-20 0 1.10 1.10 0.00 1.08 1.13
2019-11-21 0 1.10 1.10 0.00 1.08 1.13
2019-11-22 0 1.10 1.10 0.00 1.08 1.13
2019-11-25 1,763 1.13 1.13 0.03 1.08 1.13
2019-11-26 0 1.13 1.13 0.00 1.08 1.13
2019-11-27 0 1.13 1.13 0.00 1.08 1.13
2019-11-28 10,000 1.13 1.13 0.00 1.08 1.13
2019-11-29 0 1.13 1.13 0.00 1.12 1.13
2019-12-02 118 1.13 1.13 0.00 1.12 1.13
2019-12-03 0 1.13 1.13 0.00 1.12 1.13
2019-12-04 0 0.00 1.13 0.00 1.12 1.13
2019-12-05 0 0.00 1.13 0.00 1.12 1.13
2019-12-06 9,195 1.13 1.13 0.00 1.12 1.13
2019-12-09 53,800 0.91 0.91 -0.22 0.90 1.13
2019-12-10 50,000 0.90 0.90 -0.01 0.90 1.13

 

Change Instrument





Loading...