CAC 2000 9.5% CUMULATIVE REDEEMABLE PREF SHARES Price History
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2019-11-11 | 0 | 1.08 | 1.08 | 0.00 | 0.99 | 1.10 |
|
|
2019-11-12 | 0 | 1.08 | 1.08 | 0.00 | 0.99 | 1.10 |
|
2019-11-13 | 9,800 | 1.10 | 1.10 | 0.02 | 0.99 | 1.10 |
|
|
2019-11-14 | 0 | 1.10 | 1.10 | 0.00 | 0.99 | 1.10 |
|
|
2019-11-15 | 0 | 1.10 | 1.10 | 0.00 | 1.08 | 1.10 |
|
|
2019-11-18 | 0 | 1.10 | 1.10 | 0.00 | 1.08 | 1.13 |
|
|
2019-11-19 | 0 | 1.10 | 1.10 | 0.00 | 1.08 | 1.13 |
|
|
2019-11-20 | 0 | 1.10 | 1.10 | 0.00 | 1.08 | 1.13 |
|
|
2019-11-21 | 0 | 1.10 | 1.10 | 0.00 | 1.08 | 1.13 |
|
|
2019-11-22 | 0 | 1.10 | 1.10 | 0.00 | 1.08 | 1.13 |
|
|
2019-11-25 | 1,763 | 1.13 | 1.13 | 0.03 | 1.08 | 1.13 |
|
|
2019-11-26 | 0 | 1.13 | 1.13 | 0.00 | 1.08 | 1.13 |
|
|
2019-11-27 | 0 | 1.13 | 1.13 | 0.00 | 1.08 | 1.13 |
|
|
2019-11-28 | 10,000 | 1.13 | 1.13 | 0.00 | 1.08 | 1.13 |
|
|
2019-11-29 | 0 | 1.13 | 1.13 | 0.00 | 1.12 | 1.13 |
|
|
2019-12-02 | 118 | 1.13 | 1.13 | 0.00 | 1.12 | 1.13 |
|
|
2019-12-03 | 0 | 1.13 | 1.13 | 0.00 | 1.12 | 1.13 |
|
|
2019-12-04 | 0 | 0.00 | 1.13 | 0.00 | 1.12 | 1.13 |
|
2019-12-05 | 0 | 0.00 | 1.13 | 0.00 | 1.12 | 1.13 |
|
|
2019-12-06 | 9,195 | 1.13 | 1.13 | 0.00 | 1.12 | 1.13 |
|
2019-12-09 | 53,800 | 0.91 | 0.91 | -0.22 | 0.90 | 1.13 |
|
|
2019-12-10 | 50,000 | 0.90 | 0.90 | -0.01 | 0.90 | 1.13 |
Change Instrument