BLUE POWER GROUP LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-12 2,500 7.95 7.95 -0.05 7.51 7.93
2019-11-13 2,429 7.90 7.75 -0.20 6.80 7.90
2019-11-14 48,548 7.00 7.54 -0.21 7.00 7.90
2019-11-15 400 7.40 7.40 -0.14 7.00 7.50
2019-11-18 2,377 6.81 6.93 -0.47 6.82 6.97
2019-11-19 14,431 7.00 6.98 0.05 7.00 7.40
2019-11-20 1,800 6.98 6.98 0.00 6.97 6.98
2019-11-21 2,826 6.96 6.97 -0.01 7.10 7.50
2019-11-22 1,350 7.20 7.20 0.23 7.11 7.20
2019-11-25 1,600 7.30 7.36 0.16 7.20 7.30
2019-11-26 17,787 6.95 7.10 -0.26 6.50 6.95
2019-11-27 0 6.95 7.10 0.00 6.55 6.90
2019-11-28 6,743 6.90 6.90 -0.20 6.50 6.90
2019-11-29 1,365 6.90 6.90 0.00 6.90 7.50
2019-12-02 200 6.90 6.90 0.00 6.90 7.00
2019-12-03 17,769 6.95 6.91 0.01 6.90 7.50
2019-12-04 12,804 6.91 6.92 0.01 6.56 7.50
2019-12-05 3,838 7.00 6.99 0.07 6.56 7.40
2019-12-06 41,251 5.85 6.27 -0.72 5.85 6.00
2019-12-09 96,918 5.85 5.90 -0.37 5.85 6.55
2019-12-10 6,309 5.97 5.97 0.07 5.93 6.54
2019-12-11 19,300 5.93 5.96 -0.01 5.85 6.02

 

Change Instrument





Loading...