BLUE POWER GROUP LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 11,000 7.99 7.99 1.51 7.23 8.80
2019-07-23 2,100 10.00 10.00 2.01 9.00 0.00
2019-07-24 75,285 10.00 10.44 0.44 11.00 12.00
2019-07-25 26,020 13.50 12.55 2.11 13.50 16.30
2019-07-26 121,805 13.50 13.82 1.27 14.00 14.40
2019-07-29 61,676 14.40 14.16 0.34 14.00 14.40
2019-07-30 97,552 14.20 14.40 0.24 13.85 14.20
2019-07-31 57,206 13.00 13.48 -0.92 12.50 13.50
2019-08-02 125,315 12.50 12.45 -1.03 12.01 12.50
2019-08-05 128,748 10.70 12.04 -0.41 10.50 11.00
2019-08-07 35,540 10.00 10.02 -2.02 6.50 10.00
2019-08-08 20,612 9.50 9.50 -0.52 8.51 10.00
2019-08-09 18,722 8.53 8.94 -0.56 8.53 8.55
2019-08-12 6,814 8.00 8.03 -0.91 7.00 7.79
2019-08-13 57,836 8.00 8.17 0.14 8.10 8.94
2019-08-14 70,897 8.18 8.13 -0.04 8.19 8.94
2019-08-15 69,292 9.00 8.88 0.75 8.25 9.50
2019-08-16 52,410 9.50 9.53 0.65 9.50 9.95
2019-08-19 56,371 10.95 10.02 0.49 10.95 10.99
2019-08-20 34,911 11.30 10.99 0.97 11.30 12.75

 

Change Instrument





Loading...