BARITA INVESTMENTS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-08 17,701 70.02 69.74 0.17 70.01 71.00
2019-11-11 31,872 70.20 69.94 0.20 69.99 70.99
2019-11-12 10,393 71.00 70.48 0.54 70.00 71.00
2019-11-13 67,460 71.00 70.06 -0.42 70.02 71.00
2019-11-14 166,191 71.00 70.36 0.30 70.03 71.00
2019-11-15 129,100 71.00 70.73 0.37 70.51 71.00
2019-11-18 3,527 70.30 70.35 -0.38 70.07 70.30
2019-11-19 39,757 69.00 69.08 -1.27 68.50 70.00
2019-11-20 3,366 70.00 69.85 0.77 69.20 70.00
2019-11-21 14,015 70.00 69.98 0.13 69.20 70.00
2019-11-22 140,825 70.00 70.00 0.02 69.20 70.00
2019-11-25 53,652 70.00 68.77 -1.23 69.91 70.00
2019-11-26 42,782 72.00 70.10 1.33 70.00 70.20
2019-11-27 163,163 72.00 70.47 0.37 70.55 72.00
2019-11-28 1,477,914 71.00 70.56 0.09 70.50 72.00
2019-11-29 105,666 70.59 70.65 0.09 70.56 72.00
2019-12-02 14,161 70.50 70.59 -0.06 70.50 72.00
2019-12-03 1,666 71.00 70.97 0.38 70.50 71.00
2019-12-04 791,907 70.55 70.55 -0.42 70.55 71.00
2019-12-05 438,561 71.00 70.60 0.05 70.55 70.99
2019-12-06 131,692 72.00 70.90 0.30 69.00 72.00

 

Change Instrument





Loading...