BARITA INVESTMENTS LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 47,744 71.50 70.34 -0.94 71.00 71.50
2019-07-23 65,997 74.00 70.58 0.24 74.00 74.50
2019-07-24 38,560 76.00 74.98 4.40 78.00 80.00
2019-07-25 17,858 82.40 79.88 4.90 81.00 82.40
2019-07-26 39,924 83.00 82.87 2.99 83.50 84.00
2019-07-29 10,616 84.00 86.68 3.81 85.50 96.99
2019-07-30 7,397 94.95 96.17 9.49 87.00 95.00
2019-07-31 33,140 95.00 89.42 -6.75 87.00 95.00
2019-08-02 8,100 91.50 91.44 2.02 91.86 95.00
2019-08-05 25,430 90.00 90.86 -0.58 86.51 90.00
2019-08-07 29,887 89.90 87.28 -3.58 87.50 89.90
2019-08-08 38,611 88.00 88.99 1.71 85.00 88.00
2019-08-09 30,336 87.99 86.23 -2.76 82.87 87.99
2019-08-12 24,197 89.98 88.57 2.34 88.00 89.00
2019-08-13 38,146 89.00 88.25 -0.32 84.00 89.00
2019-08-14 11,682 88.00 88.26 0.01 87.00 88.00
2019-08-15 39,386 89.00 88.78 0.52 89.00 89.50
2019-08-16 54,976 88.00 88.64 -0.14 87.00 88.00
2019-08-19 12,263 89.90 88.75 0.11 87.80 89.90
2019-08-20 12,289 87.00 86.37 -2.38 82.87 87.00

 

Change Instrument





Loading...