AMG PACKAGING & PAPER COMPANY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-07-22 157,887 2.43 2.31 0.19 2.30 2.48
2019-07-23 89,626 2.30 2.37 0.06 2.20 2.48
2019-07-24 56,259 2.25 2.33 -0.04 2.20 2.25
2019-07-25 55,604 2.30 2.24 -0.09 2.10 2.30
2019-07-26 6,670 2.24 2.24 0.00 2.10 2.24
2019-07-29 47,666 2.10 2.20 -0.04 2.10 2.20
2019-07-30 211,701 2.35 2.26 0.06 2.21 2.30
2019-07-31 89,430 2.27 2.32 0.06 2.28 2.30
2019-08-02 19,256 2.30 2.30 -0.02 2.29 2.30
2019-08-05 79,107 2.30 2.22 -0.08 2.21 2.30
2019-08-07 123,847 2.25 2.30 0.08 2.25 2.30
2019-08-08 11,920 2.30 2.30 0.00 2.25 2.30
2019-08-09 69,200 2.32 2.30 0.00 2.32 2.35
2019-08-12 31,174 2.25 2.28 -0.02 2.25 2.30
2019-08-13 27,000 2.32 2.30 0.02 2.32 2.35
2019-08-14 37,500 2.25 2.28 -0.02 2.25 2.35
2019-08-15 71,500 2.08 2.22 -0.06 2.08 2.35
2019-08-16 1,000 2.22 2.22 0.00 2.20 2.25
2019-08-19 5,197 2.29 2.23 0.01 2.22 2.29
2019-08-20 155,000 2.01 2.07 -0.16 2.01 2.23

 

Change Instrument





Loading...