AMG PACKAGING & PAPER COMPANY LIMITED Price History

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2019-11-12 13,456 1.90 1.90 0.00 1.90 1.99
2019-11-13 0 1.90 1.90 0.00 1.90 1.99
2019-11-14 233,120 2.00 1.90 0.00 1.90 2.00
2019-11-15 0 2.00 1.90 0.00 1.90 2.00
2019-11-18 3,780 1.90 1.90 0.00 1.90 2.04
2019-11-19 365,511 2.07 2.05 0.15 2.05 2.07
2019-11-20 55,892 1.90 2.02 -0.03 1.90 2.00
2019-11-21 3,851 2.00 2.00 -0.02 1.91 2.00
2019-11-22 495 2.00 2.00 0.00 1.95 2.00
2019-11-25 1,874 2.05 2.01 0.01 2.03 2.05
2019-11-26 2,601 2.07 2.07 0.06 2.05 2.07
2019-11-27 12,605 2.07 2.02 -0.05 1.95 2.07
2019-11-28 8,895 2.07 2.07 0.05 1.97 2.07
2019-11-29 10,500 2.07 2.07 0.00 2.02 2.07
2019-12-02 8,508 2.07 2.07 0.00 2.02 2.06
2019-12-03 5,443 2.06 2.06 -0.01 2.02 2.06
2019-12-04 3,241 2.06 2.06 0.00 2.02 2.06
2019-12-05 13,000 2.05 2.05 -0.01 2.02 2.06
2019-12-06 11,371 2.07 2.06 0.01 2.05 2.07
2019-12-09 20,760 2.05 2.05 -0.01 2.02 2.05
2019-12-10 176,455 1.90 1.94 -0.11 1.92 2.05
2019-12-11 5,000 1.92 1.92 -0.02 2.00 2.05

 

Change Instrument





Loading...