Daily Market Quote for Junior Market for July 17, 2019

INDICES

Index Value Volume Change Change(%)
Junior Market Index 3,107.55 1,982,466 31.02 1.01

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
AFS 43.20 43.20 0.00 43.20 46.50 0 0.00 0.00 53.00 36.00 0.9300 0.4800
AMG 2.30 2.42 0.00 2.30 2.40 16,652 2.48 2.30 3.30 1.60    
BPOW 6.15 6.01 0.00 6.01 6.99 0 0.00 0.00 7.50 3.60 0.1900  
CAC 12.76 13.00 0.00 12.76 13.00 0 0.00 0.00 20.00 8.00   0.0350
CHL 11.00 10.63 0.00 10.00 11.00 0 0.00 0.00 15.50 9.00 0.2450 0.1200
KREMI 5.43 5.37 0.36 4.90 5.25 5,300 5.43 5.10 8.25 4.70 0.0480  
CFF 13.00 13.00 0.00 13.00 17.20 0 0.00 0.00 21.00 11.60 0.2500  
CPJ 4.75 4.77 -0.02 4.51 4.75 27,414 4.79 4.75 7.15 4.11    
PURITY 1.79 1.69 -0.11 1.60 1.79 112,883 1.80 1.60 2.50 1.60 *    
DTL 2.50 2.50 0.00 2.50 2.58 10,000 2.50 2.50 4.00 1.85    
DCOVE (XD) 12.00 12.00 0.00 12.00 12.05 4,500 12.00 12.00 17.05 10.20 0.6000 0.4000
ELITE 4.85 4.71 -0.09 4.50 4.85 228,566 4.85 4.50 5.14 2.71    
EFRESH 1.36 1.40 0.06 1.36 1.40 52,714 1.40 1.36 2.50 1.00    
ECL 6.50 6.50 0.00 6.00 6.50 0 0.00 0.00 9.01 6.10   0.0006
FTNA 7.15 6.84 0.64 7.15 7.75 87,465 7.25 6.45 7.25 * 3.00    
FOSRICH 5.00 5.00 0.30 4.96 5.00 209,864 5.00 4.96 6.50 2.42    
GENAC 4.10 4.10 0.06 4.04 4.10 6,688 4.10 4.10 5.00 3.02    
GWEST 0.82 0.82 0.02 0.82 0.92 284,451 0.92 0.80 2.41 0.70    
HONBUN 6.05 6.00 0.01 6.05 6.50 19,210 6.05 6.00 7.33 3.10 0.2200 0.0600
ICREATE 0.73 0.73 0.02 0.73 0.74 127,464 0.73 0.72 1.30 0.70    
INDIES 3.03 3.01 -0.01 3.01 3.03 368,800 3.06 3.01 4.10 1.95    
ROC 3.50 3.50 0.15 3.50 3.80 60,334 3.50 3.50 5.00 2.99    
ISP 13.85 13.85 0.00 13.70 18.00 0 0.00 0.00 22.00 11.00    
JAMT 4.44 4.44 0.00 4.43 4.44 1,000 4.44 4.44 5.30 3.00 0.0600 0.0300
JETCON 1.89 1.89 0.29 1.65 1.89 465 1.89 1.89 4.55 1.60 0.0350 0.0300
KLE 1.72 1.72 0.02 1.73 2.70 20,000 1.72 1.72 4.00 1.70    
KEY 2.85 2.88 0.00 2.85 3.90 0 0.00 0.00 5.02 2.85    
KEX 11.00 10.94 -0.06 10.90 11.00 4,940 11.00 10.90 13.30 10.00 0.0700  
LASD 3.10 3.11 0.00 3.10 3.24 177,320 3.15 3.10 4.20 3.00 0.1170 0.0430
LASF 4.50 4.56 0.03 4.40 4.50 27,752 4.60 4.50 5.96 3.80    
LASM 4.20 4.20 0.00 4.20 4.30 9,914 4.20 4.20 4.50 2.90 0.0380 0.0611
MEEG 6.70 6.52 0.18 6.40 6.70 114,524 6.70 6.40 7.65 4.90    
MDS 6.93 6.93 0.00 6.80 6.93 0 0.00 0.00 10.00 4.75 jmd 0.1040  
PTL 1.80 1.80 0.00 1.00 1.80 2,435 1.80 1.80 3.00 1.70    
SSLVC 1.61 1.61 0.00 0.00 0.00 0 0.00 0.00 2.50 1.30    
SOS 9.50 9.40 0.00 9.30 9.37 0 0.00 0.00 11.00 6.50   0.0500
SRA 2.56 2.56 0.00 1.00 3.86 0 0.00 0.00 3.86 2.56    
TTECH 5.25 5.25 -0.25 4.89 5.00 1,811 5.25 5.25 7.00 4.50    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
CAC9.50 0.90 0.90 0.00 0.59 1.90 0 0.00 0.00 1.30 0.90    
DTL9 2.00 2.00 0.00 2.05 2.60 0 0.00 0.00 2.52 1.90    
PTL8.75 0.00 2.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 141

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...