Daily Market Quote for Junior Market for November 14, 2019

INDICES

Index Value Volume Change Change(%)
Junior Market Index 3,360.30 3,576,032 -38.60 -1.14

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
AFS (XD) 31.60 31.61 0.01 31.50 32.00 3,903 31.65 31.60 53.00 31.50 0.9300 0.8700
AMG 2.00 1.90 0.00 1.90 2.00 233,120 2.00 1.90 3.30 1.60    
BPOW 7.00 7.54 -0.21 7.00 7.90 48,548 7.85 7.00 16.30 3.95 0.1900 0.0200
CAC 11.00 11.00 -2.88 9.00 13.00 1,000 11.00 11.00 18.00 9.00   0.0350
CHL 10.50 10.50 0.00 10.50 10.59 0 0.00 0.00 15.50 9.00 0.2450 0.2400
KREMI 4.06 4.04 -0.02 4.06 4.10 257,455 4.06 3.96 6.00 3.80 0.0480 0.0480
CFF 14.50 14.50 0.00 12.51 14.50 0 0.00 0.00 20.50 10.50 0.2500 0.2500
CPJ 4.70 4.76 0.05 4.70 4.80 11,804 4.80 4.70 6.20 4.11    
PURITY 1.80 1.78 0.00 1.60 1.78 0 0.00 0.00 2.50 1.60    
DTL 2.60 2.57 0.00 2.60 2.69 189,916 2.60 2.54 3.00 1.97    
DCOVE 11.00 11.00 0.07 10.51 10.90 500 11.00 11.00 17.00 9.00 0.6000 0.4000
ELITE 5.70 5.55 0.04 5.52 5.85 425,228 5.85 5.50 7.50 2.85    
EFRESH 1.23 1.23 0.09 1.20 1.25 50,944 1.23 1.15 2.00 1.00    
ECL 6.30 6.54 -0.21 6.05 6.30 69,050 6.75 6.30 8.50 5.60   0.0006
FTNA 7.20 7.30 -0.17 6.83 7.20 201,386 7.49 7.00 9.00 3.00    
FOSRICH 4.89 4.84 0.04 4.70 4.89 24,717 4.89 4.70 6.50 3.16    
GENAC 7.80 7.26 -0.65 7.15 8.00 25,900 7.80 7.10 9.00 3.05    
GWEST 1.00 1.00 0.00 0.93 1.10 5,000 1.00 1.00 2.00 0.70    
HONBUN 6.45 6.57 0.00 6.45 6.60 0 0.00 0.00 7.33 3.10 0.2200 0.0600
ICREATE 0.69 0.60 -0.09 0.60 0.69 40,345 0.69 0.60 1.30 0.60    
INDIES 3.06 3.37 0.28 3.06 3.40 847,485 3.40 3.06 4.00 2.70    
ROC 3.70 3.84 0.14 3.60 3.70 15,260 3.85 3.70 5.00 2.99    
ISP 30.00 29.09 0.00 13.50 30.00 0 0.00 0.00 33.00 11.00    
JAMT 5.93 6.07 -0.09 5.91 5.93 344,273 6.20 5.93 9.00 3.00 0.0600 0.0300
JETCON 1.99 1.98 0.20 1.79 1.98 25,300 1.99 1.84 4.55 1.50 0.0350 0.0300
KLE 1.76 1.76 0.00 1.76 2.00 0 0.00 0.00 4.00 1.70    
KEY 3.50 3.50 0.00 2.00 3.30 0 0.00 0.00 5.02 2.80    
KEX 10.85 10.85 0.00 10.20 10.85 0 0.00 0.00 13.30 10.00 0.0700 0.0800
LASD 3.30 3.32 -0.09 3.30 3.40 77,810 3.45 3.30 4.10 3.00 0.1170 0.0430
LASF 4.45 4.50 -0.58 4.20 4.45 112,401 5.28 4.44 7.00 3.80    
LASM 5.00 5.13 0.06 5.00 5.17 242,850 5.20 5.00 6.50 2.90 0.0380 0.0611
MEEG 6.12 6.12 0.49 5.50 6.18 3,448 6.12 6.12 8.00 4.90    
MDS 6.70 6.70 -0.30 6.75 7.89 22,541 6.70 6.70 9.00 5.40 jmd 0.1040 jmd 0.1100
PTL 2.00 2.00 0.15 1.87 2.00 10,694 2.00 2.00 2.97 1.50    
SSLVC 1.15 1.19 0.00 1.19 1.50 0 0.00 0.00 2.00 1.01    
SOS 11.20 11.07 -0.19 11.20 11.26 84,263 11.20 11.00 17.00 6.50   0.0500
SRA 2.75 2.75 0.00 0.00 0.00 0 0.00 0.00 3.50 2.56    
LAB 2.88 2.88 -0.06 2.76 2.90 200,891 2.90 2.88 4.51 1.30    
TTECH 6.90 6.02 0.00 5.50 6.50 0 0.00 0.00 8.00 4.59    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
CAC9.50 1.10 1.10 0.00 0.99 1.10 0 0.00 0.00 1.30 0.90    
DTL9 2.10 2.10 0.00 2.10 0.00 0 0.00 0.00 2.20 1.90    
PTL8.75 2.05 2.05 0.00 0.00 0.00 0 0.00 0.00 2.20 2.05    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 221

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...