JSE Index as at December 11, 2019

Symbol Price Change ($) Change (%) Volume Traded
138SL 3.80 -1.13 -22.92% 13,020,000
1834 1.24 0.01 0.81% 177,310
BIL 71.32 0.16 0.22% 7,942
BRG 18.44 1.62 9.63% 4,810
CCC 76.37 -0.13 -0.17% 855
CAR 8.27 -0.02 -0.24% 375,316
CBNY 0.13 0.02 18.18% 550
CPFV 37.92 -0.44 -1.15% 1,200
EPLY 14.10 -0.85 -5.69% 15,290
GK 65.99 0.80 1.23% 1,526,077
JBG 39.86 1.05 2.71% 30,558
JP 24.01 -0.04 -0.17% 1,750
JSE 27.81 -0.15 -0.54% 549,790
JMMBGL 46.94 0.09 0.19% 353,500
KPREIT 6.27 0.00 0.00% 0
KW 60.11 4.94 8.95% 5,888
MTLJA 32.21 0.00 0.00% 0
MIL 9.00 -0.60 -6.25% 3,060
MJE 12.03 0.03 0.25% 29,251
MPCCEL 200.00 -30.00 -13.04% 150
NCBFG 202.12 5.32 2.70% 93,764
PAL 2,900.00 0.00 0.00% 0
PJAM 101.76 -0.23 -0.23% 3,909
PJX 7.75 0.00 0.00% 0
ProvenJA 44.45 -3.05 -6.42% 19,416
PULS 4.28 -0.27 -5.93% 69,492
QWI 1.07 0.01 0.94% 931,990
RJR 1.82 0.02 1.11% 32,709
SJ 65.16 -0.66 -1.00% 16,884
XFUND 10.51 -0.04 -0.38% 44,168
SELECTF 1.13 0.00 0.00% 4,512,077
SALF 30.15 0.00 0.00% 0
SGJ 57.27 1.91 3.45% 19,585
SEP 50.20 0.04 0.08% 10,601
SML 5.29 0.06 1.15% 80
SIL 3.10 0.00 0.00% 0
SVL 26.42 0.62 2.40% 33,509
SCIJMD 21.36 0.29 1.38% 74,515
SCIJA 13.06 0.00 0.00% 0
VMIL 8.69 0.04 0.46% 112,623
WIG 0.98 0.01 1.03% 3,885,763
WISYNCO 24.01 -0.03 -0.12% 491,518





Loading...