JSE Index as at December 13, 2019

Symbol Price Change ($) Change (%) Volume Traded
138SL 4.35 0.55 14.47% 31,950
1834 1.22 0.05 4.27% 82,000
BIL 71.05 -0.53 -0.74% 103,188
BRG 18.42 -0.02 -0.11% 3,908
CCC 74.45 -1.81 -2.37% 397,460
CAR 8.32 -0.06 -0.72% 1,424,239
CBNY 0.12 0.01 9.09% 19,900
CPFV 38.02 0.00 0.00% 210
EPLY 15.00 0.90 6.38% 100
GK 66.91 0.28 0.42% 238,066
JBG 39.87 0.53 1.35% 31,750
JP 23.94 -0.09 -0.37% 31,289
JSE 27.92 0.03 0.11% 13,551
JMMBGL 47.77 0.76 1.62% 2,314,481
KPREIT 6.27 0.00 0.00% 4,750
KW 62.18 -0.66 -1.05% 4,558
MTLJA 32.21 0.00 0.00% 0
MIL 8.77 -0.13 -1.46% 4,080
MJE 12.32 -0.10 -0.81% 17,049
MPCCEL 200.00 0.00 0.00% 250
NCBFG 200.99 0.52 0.26% 499,603
PAL 2,900.00 0.00 0.00% 0
PJAM 101.06 -0.03 -0.03% 1,068,431
PJX 7.75 0.00 0.00% 0
ProvenJA 46.99 -0.01 -0.02% 2,198
PULS 4.69 0.35 8.06% 100
QWI 1.06 0.01 0.95% 557,597
RJR 1.85 0.00 0.00% 0
SJ 65.89 0.00 0.00% 388,817
XFUND 10.01 -0.51 -4.85% 5,100
SELECTF 1.13 0.00 0.00% 1,932,449
SALF 30.15 0.00 0.00% 0
SGJ 55.46 -0.51 -0.91% 613,270
SEP 50.45 0.27 0.54% 10,720
SML 5.30 0.01 0.19% 4,100
SIL 3.05 -0.36 -10.56% 330
SVL 25.52 -0.04 -0.16% 119,205
SCIJMD 21.62 -0.87 -3.87% 20,476
SCIJA 13.06 0.00 0.00% 0
VMIL 8.67 0.06 0.70% 33,673
WIG 0.98 0.01 1.03% 32,989,469
WISYNCO 23.90 -0.08 -0.33% 12,065,015





Loading...