JSE Financial Index as at December 10, 2019

Symbol Price Change ($) Change (%) Volume Traded
138SL 4.93 0.23 4.89% 10,000
1834 1.23 0.03 2.50% 30,347
AFS 34.71 3.08 9.74% 20,000
BIL 71.16 -0.27 -0.38% 8,573
BRG 16.82 0.18 1.08% 3,799
CCC 76.50 -0.49 -0.64% 1,066
CAR 8.29 0.14 1.72% 15,150
CBNY 0.11 0.01 10.00% 171,022
CPFV 38.36 0.48 1.27% 1,565
EPLY 14.95 0.00 0.00% 0
GENAC 7.50 0.35 4.90% 3,309
GK 65.19 -0.01 -0.02% 10,263
ROC 4.00 0.00 0.00% 0
ISP 31.99 0.00 0.00% 0
JBG 38.81 1.11 2.94% 22,923
JP 24.05 -0.49 -2.00% 17,273
JSE 27.96 0.15 0.54% 69,240
JMMBGL 46.85 -0.52 -1.10% 99,844
KEY 3.20 0.00 0.00% 0
KPREIT 6.27 0.02 0.32% 862
KW 55.17 -1.61 -2.84% 5,774
LASF 4.60 0.20 4.55% 1,000
MTLJA 32.21 0.00 0.00% 0
MIL 9.60 -0.24 -2.44% 1,000
MJE 12.00 -1.16 -8.81% 4,056
MPCCEL 230.00 0.00 0.00% 0
NCBFG 196.80 -4.04 -2.01% 159,487
PAL 2,900.00 0.00 0.00% 130
PJAM 101.99 0.12 0.12% 19,837
PJX 7.75 -0.41 -5.02% 33,422
ProvenJA 47.50 1.92 4.21% 7,537
PULS 4.55 0.15 3.41% 1,000
QWI 1.06 -0.03 -2.75% 1,068,274
RJR 1.80 -0.01 -0.55% 247,744
SJ 65.82 -1.99 -2.93% 89,155
XFUND 10.55 -0.45 -4.09% 12,180
SELECTF 1.13 0.00 0.00% 2,350,512
SALF 30.15 0.00 0.00% 0
SGJ 55.36 -2.28 -3.96% 19,079
SEP 50.16 0.39 0.78% 8,593
SSLVC 1.20 0.05 4.35% 25,000
SML 5.23 -0.67 -11.36% 2,920
SIL 3.10 0.09 2.99% 3,400
SVL 25.80 -0.02 -0.08% 10,467
SCIJMD 21.07 -0.73 -3.35% 212,489
SCIJA 13.06 0.00 0.00% 0
VMIL 8.65 0.07 0.82% 51,644
WIG 0.97 0.01 1.04% 4,778,686
WISYNCO 24.04 -0.20 -0.83% 155,842





Loading...