JSE Index as at December 9, 2019

Symbol Price Change ($) Change (%) Volume Traded
138SL 4.70 0.00 0.00% 21,300
1834 1.20 0.00 0.00% 94,466
BIL 71.43 -0.57 -0.79% 7,154
BRG 16.64 -0.36 -2.12% 16,422
CCC 76.99 0.19 0.24% 775
CAR 8.15 -0.15 -1.79% 61,110
CBNY 0.10 0.00 0.00% 0
CPFV 37.88 -0.11 -0.30% 2,491
EPLY 14.95 0.00 0.00% 695
GK 65.20 0.20 0.31% 13,080
JBG 37.70 -0.30 -0.79% 16,044
JP 24.54 -0.04 -0.15% 5,463
JSE 27.81 0.00 0.00% 2,866,198
JMMBGL 47.37 0.76 1.63% 258,361
KPREIT 6.25 -0.02 -0.40% 0
KW 56.78 -2.31 -3.91% 2,929
MTLJA 32.21 0.00 0.00% 0
MIL 9.84 0.00 0.00% 200
MJE 13.16 -0.09 -0.67% 350
MPCCEL 230.00 0.00 0.00% 0
NCBFG 200.84 0.84 0.42% 37,806
PAL 2,900.00 0.00 0.00% 0
PJAM 101.87 -0.13 -0.13% 6,229
PJX 8.16 0.14 1.73% 23,728
ProvenJA 45.58 0.57 1.27% 32,034
PULS 4.40 -0.34 -7.19% 19,565
QWI 1.09 0.00 0.40% 327,391
RJR 1.81 -0.03 -1.78% 120,076
SJ 67.81 1.81 2.74% 82,241
XFUND 11.00 -0.00 -0.04% 76,000
SELECTF 1.13 -0.01 -0.59% 1,841,554
SALF 30.15 -1.24 -4.12% 0
SGJ 57.64 -0.04 -0.06% 21,180
SEP 49.77 -0.23 -0.47% 16,589
SML 5.90 0.00 0.00% 100
SIL 3.01 0.01 0.20% 138,482
SVL 25.82 -0.28 -1.08% 36,858
SCIJMD 21.80 0.80 3.81% 33,846
SCIJA 13.06 0.00 0.00% 0
VMIL 8.58 -0.22 -2.51% 280,267
WIG 0.96 -0.02 -1.79% 2,719,610
WISYNCO 24.24 -0.24 -1.00% 46,917





Loading...