JSE Index as at August 19, 2019

Symbol Price Change ($) Change (%) Volume Traded
138SL 3.99 0.00 0.00% 100
1834 1.03 0.00 0.00% 11,318
BIL 88.75 0.11 0.12% 12,263
BRG 18.91 -0.13 -0.68% 464
CCC 78.44 1.09 1.41% 95,327
CAR 8.02 0.11 1.39% 116,683
CBNY 0.14 0.02 16.67% 10,673
EPLY 16.94 -0.06 -0.35% 1,498
GK 70.77 0.98 1.40% 6,571
JBG 34.48 1.26 3.79% 106,248
JP 28.24 -0.16 -0.56% 6,148
JSE 30.02 0.01 0.03% 117,542
JMMBGL 51.26 1.33 2.66% 382,537
KPREIT 7.50 -0.04 -0.53% 1,500
KW 68.11 5.88 9.45% 10,163
MTLJA 32.21 0.00 0.00% 0
MIL 9.14 0.25 2.81% 12,661
MJE 12.27 0.07 0.57% 1,660,033
MPCCEL 130.00 0.00 0.00% 0
NCBFG 213.05 4.42 2.12% 166,193
PAL 2,100.00 0.00 0.00% 129
PJAM 105.85 0.32 0.30% 65,916
PJX 7.53 -0.02 -0.26% 2,000
ProvenJA 40.31 0.29 0.72% 650
PULS 3.49 0.39 12.58% 52,670
RJR 1.64 -0.01 -0.61% 526,368
SJ 75.45 2.20 3.00% 134,010
XFUND 11.09 -0.11 -0.98% 63,504
SELECTF 1.63 -0.04 -2.40% 22,385,866
SALF 34.00 0.00 0.00% 0
SGJ 54.42 -1.68 -2.99% 85,932
SEP 51.77 0.60 1.17% 48,481
SML 5.60 0.00 0.00% 13,000
SIL 3.85 0.00 0.00% 0
SVL 27.39 1.20 4.58% 49,130
SCIJMD 24.43 0.35 1.45% 66,285
SCIJA 13.06 0.00 0.00% 0
VMIL 7.98 0.21 2.70% 352,237
WIG 0.97 -0.02 -2.02% 35,560,072
WISYNCO 24.27 0.43 1.80% 195,523





Loading...