JSE Combined Index as at December 13, 2019

Symbol Price Change ($) Change (%) Volume Traded
138SL 4.35 0.55 14.47% 31,950
1834 1.22 0.05 4.27% 82,000
AFS 31.29 0.00 0.00% 0
AMG 2.01 -0.02 -0.99% 40,272
BIL 71.05 -0.53 -0.74% 103,188
BRG 18.42 -0.02 -0.11% 3,908
BPOW 6.20 0.10 1.64% 2,257
CAC 13.00 0.00 0.00% 3,000
CHL 9.94 0.00 0.00% 0
CCC 74.45 -1.81 -2.37% 397,460
KREMI 4.29 0.00 0.00% 0
CFF 15.00 0.00 0.00% 100
CPJ 4.80 0.00 0.00% 62,715
CAR 8.32 -0.06 -0.72% 1,424,239
CBNY 0.12 0.01 9.09% 19,900
PURITY 1.70 0.00 0.00% 0
DTL 2.49 0.00 0.00% 0
DCOVE 10.90 0.00 0.00% 0
ELITE 5.29 -0.01 -0.19% 53,000
CPFV 38.02 0.00 0.00% 210
EPLY 15.00 0.90 6.38% 100
EFRESH 1.12 0.07 6.67% 26,279
ECL 6.12 0.01 0.16% 49,657
FTNA 7.64 -0.08 -1.04% 23,889
FOSRICH 4.05 -0.25 -5.81% 61,486
GENAC 7.40 0.00 0.00% 0
GK 66.91 0.28 0.42% 238,066
GWEST 0.96 0.00 0.00% 0
HONBUN 7.49 0.25 3.45% 148,576
ICREATE 0.71 0.01 1.43% 148,927
INDIES 3.24 0.08 2.53% 31,748
ROC 3.80 0.00 0.00% 0
ISP 31.99 0.00 0.00% 0
JBG 39.87 0.53 1.35% 31,750
JP 23.94 -0.09 -0.37% 31,289
JSE 27.92 0.03 0.11% 13,551
JAMT 6.03 0.03 0.50% 14,118
JETCON 1.81 0.00 0.00% 0
JMMBGL 47.77 0.76 1.62% 2,314,481
KLE 1.53 0.00 0.00% 0
KEY 3.20 0.00 0.00% 0
KPREIT 6.27 0.00 0.00% 4,750
KW 62.18 -0.66 -1.05% 4,558
KEX 10.29 -0.91 -8.13% 1,500
LASD 3.30 -0.01 -0.30% 94,796
LASF 4.49 0.00 0.00% 0
LASM 5.20 0.11 2.16% 138,726
MEEG 6.44 0.21 3.37% 2,629
MTLJA 32.21 0.00 0.00% 0
MIL 8.77 -0.13 -1.46% 4,080
MJE 12.32 -0.10 -0.81% 17,049
MDS 7.10 0.00 0.00% 25,125
MPCCEL 200.00 0.00 0.00% 250
NCBFG 200.99 0.52 0.26% 499,603
PAL 2,900.00 0.00 0.00% 0
PJAM 101.06 -0.03 -0.03% 1,068,431
PTL 2.00 0.00 0.00% 9,331
PJX 7.75 0.00 0.00% 0
ProvenJA 46.99 -0.01 -0.02% 2,198
PULS 4.69 0.35 8.06% 100
QWI 1.06 0.01 0.95% 557,597
RJR 1.85 0.00 0.00% 0
SJ 65.89 0.00 0.00% 388,817
XFUND 10.01 -0.51 -4.85% 5,100
SELECTF 1.13 0.00 0.00% 1,932,449
SALF 30.15 0.00 0.00% 0
SGJ 55.46 -0.51 -0.91% 613,270
SEP 50.45 0.27 0.54% 10,720
SSLVC 1.36 0.16 13.33% 111,942
SML 5.30 0.01 0.19% 4,100
SOS 11.00 0.00 0.00% 23,283
SIL 3.05 -0.36 -10.56% 330
SVL 25.52 -0.04 -0.16% 119,205
SRA 2.75 0.00 0.00% 0
SCIJMD 21.62 -0.87 -3.87% 20,476
SCIJA 13.06 0.00 0.00% 0
LAB 2.90 0.08 2.84% 29,990
TTECH 5.93 0.00 0.00% 0
VMIL 8.67 0.06 0.70% 33,673
WIG 0.98 0.01 1.03% 32,989,469
WISYNCO 23.90 -0.08 -0.33% 12,065,015
MTL 0.3000 0.0000 0.00% 0
MPCCELUS 1.0000 0.0000 0.00% 0
PBS 0.5659 0.0000 0.00% 0
Proven 0.3243 0.0100 2.95% 977,693
SILUS 0.0208 0.0000 0.00% 0
SCIUS 0.1300 0.0000 0.00% 0
SCIUSD 0.1400 0.0000 0.00% 65,261





Loading...