JSE Index as at August 20, 2019

Symbol Price Change ($) Change (%) Volume Traded
138SL 4.23 0.24 6.02% 12,900
1834 1.00 -0.03 -2.91% 200
BIL 86.37 -2.38 -2.68% 12,289
BRG 18.81 -0.10 -0.53% 14,085
CCC 80.57 2.13 2.72% 6,400
CAR 7.91 -0.11 -1.37% 1,129,351
CBNY 0.12 -0.02 -14.29% 352,624
EPLY 16.95 0.01 0.06% 339
GK 71.00 0.23 0.32% 322,997
JBG 33.83 -0.65 -1.89% 312,672
JP 27.02 -1.22 -4.32% 79,503
JSE 29.92 -0.10 -0.33% 90,973
JMMBGL 52.63 1.37 2.67% 355,802
KPREIT 7.50 0.00 0.00% 1,350
KW 67.67 -0.44 -0.65% 963,108
MTLJA 32.21 0.00 0.00% 0
MIL 9.15 0.01 0.11% 2,500
MJE 12.23 -0.04 -0.33% 60,300
MPCCEL 130.00 0.00 0.00% 0
NCBFG 209.40 -3.65 -1.71% 220,273
PAL 2,100.00 0.00 0.00% 0
PJAM 105.83 -0.02 -0.02% 35,293
PJX 7.88 0.35 4.65% 4,500
ProvenJA 40.18 -0.13 -0.32% 3,875
PULS 3.49 0.00 0.00% 0
RJR 1.62 -0.02 -1.22% 307,763
SJ 75.57 0.12 0.16% 37,004
XFUND 11.04 -0.05 -0.45% 14,667
SELECTF 1.61 -0.02 -1.23% 24,684,133
SALF 33.00 -1.00 -2.94% 400
SGJ 56.98 2.56 4.70% 101,771
SEP 51.01 -0.76 -1.47% 1,022,951
SML 6.00 0.40 7.14% 1,200
SIL 3.66 -0.19 -4.94% 4,118
SVL 27.76 0.37 1.35% 235,920
SCIJMD 23.47 -0.96 -3.93% 28,633
SCIJA 13.06 0.00 0.00% 0
VMIL 7.95 -0.03 -0.38% 359,004
WIG 0.95 -0.02 -2.06% 15,185,749
WISYNCO 24.30 0.03 0.12% 290,225





Loading...