JSE Index as at December 6, 2019

Symbol Price Change ($) Change (%) Volume Traded
138SL 4.02 -0.37 -8.43% 5,262
1834 1.20 0.00 0.00% 164
BIL 70.90 0.30 0.42% 131,692
BRG 16.95 0.01 0.06% 3,649
CCC 77.00 -0.08 -0.10% 1,485
CAR 8.41 0.01 0.12% 141,603
CBNY 0.10 0.00 0.00% 39,687
CPFV 37.50 0.00 0.00% 0
EPLY 14.18 0.00 0.00% 1,000
GK 65.01 -0.91 -1.38% 54,098
JBG 37.99 0.08 0.21% 9,870
JP 24.68 0.09 0.37% 1,767
JSE 27.98 0.40 1.45% 3,544
JMMBGL 47.41 2.35 5.22% 44,915
KPREIT 6.25 0.05 0.81% 4,060
KW 54.51 -0.49 -0.89% 3,550
MTLJA 32.21 0.00 0.00% 0
MIL 9.84 0.00 0.00% 0
MJE 12.15 -0.95 -7.25% 250
MPCCEL 230.00 0.00 0.00% 0
NCBFG 201.85 -3.20 -1.56% 92,695
PAL 2,900.00 0.00 0.00% 0
PJAM 101.71 0.46 0.45% 2,247
PJX 9.00 0.00 0.00% 27,650
ProvenJA 47.03 -0.04 -0.08% 84,032
PULS 4.69 -0.05 -1.05% 5,602
QWI 1.11 0.00 0.00% 350,482
RJR 1.80 0.01 0.56% 16,049
SJ 69.80 0.50 0.72% 189,674
XFUND 9.84 -0.55 -5.29% 53,416
SELECTF 1.13 -0.01 -0.88% 2,154,882
SALF 30.15 0.00 0.00% 0
SGJ 57.69 1.69 3.02% 492,803
SEP 48.99 -2.45 -4.76% 5,550
SML 5.60 0.00 0.00% 0
SIL 3.24 0.00 0.00% 0
SVL 25.12 -0.88 -3.38% 66,307
SCIJMD 23.00 -0.91 -3.81% 13,692
SCIJA 13.06 0.00 0.00% 0
VMIL 8.70 0.02 0.23% 31,138
WIG 0.98 0.00 0.00% 1,598,688
WISYNCO 24.05 0.04 0.17% 46,373





Loading...